Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.081.316,00 | 3.008.359,00 | 3.097.841,00 | 1.35% |
 Ethereum | ETH | 70.992,00 | 68.711,00 | 71.405,00 | 2.38% |
 Tether | USDT | 36,65 | 36,62 | 36,69 | -0.06% |
 XRP | XRP | 86,10 | 83,94 | 87,03 | 1.42% |
 BNB | BNB | 22.876,00 | 21.941,00 | 23.509,00 | 3.73% |
 Solana | SOL | 4.724,23 | 4.604,28 | 4.780,85 | 1.2% |
 USDC | USDC | 36,65 | 36,61 | 36,69 | -0.04% |
 Cardano | ADA | 26,41 | 25,57 | 26,70 | 2.73% |
 Dogecoin | DOGE | 6,37 | 6,13 | 6,45 | 2.84% |
 TRON | TRX | 8,07 | 7,75 | 8,06 | 3.38% |
 Lido Staked Ether | STETH | 70.916,00 | 68.655,00 | 71.397,00 | 2.63% |
 Wrapped Bitcoin | WBTC | 3.074.627,00 | 3.002.537,00 | 3.091.578,00 | 1.31% |
 Pi Network | PI | 49,53 | 48,06 | 52,40 | -3.24% |
 LEO Token | LEO | 358,70 | 349,67 | 361,31 | 2.48% |
 Chainlink | LINK | 517,80 | 486,10 | 519,88 | 5.06% |
 Toncoin | TON | 127,10 | 124,52 | 133,02 | 1.25% |
 Stellar | XLM | 10,06 | 9,61 | 10,14 | 3.33% |
 USDS | USDS | 36,64 | 36,61 | 36,70 | -0.02% |
 Wrapped stETH | WSTETH | 84.936,00 | 82.341,00 | 85.481,00 | 2.7% |
 Hedera | HBAR | 7,05 | 6,69 | 7,16 | 4.55% |
 Avalanche | AVAX | 690,19 | 666,31 | 697,44 | 2.26% |
 Shiba Inu | SHIB | 0,000475 | 0,000470 | 0,000497 | -2.09% |
 Sui | SUI | 85,73 | 81,02 | 86,95 | 4.52% |
 Litecoin | LTC | 3.404,65 | 3.293,76 | 3.455,04 | 2.53% |
 MANTRA | OM | 256,54 | 246,86 | 258,27 | 3.4% |
 Polkadot | DOT | 162,10 | 156,77 | 163,33 | 2.34% |
 Bitcoin Cash | BCH | 12.388,93 | 12.155,19 | 12.527,71 | 1.1% |
 Ethena USDe | USDE | 36,63 | 36,59 | 36,69 | -0.09% |
 WETH | WETH | 70.909,00 | 68.671,00 | 71.424,00 | 2.19% |
 Bitget Token | BGB | 162,77 | 160,05 | 164,69 | 1.47% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,74 | 36,37 | 36,85 | 0.18% |
 Hyperliquid | HYPE | 492,78 | 470,28 | 513,53 | 0.91% |
 WhiteBIT Coin | WBT | 1.045,93 | 1.034,64 | 1.048,91 | 0.53% |
 Wrapped eETH | WEETH | 75.348,00 | 73.070,00 | 75.845,00 | 2.25% |
 Monero | XMR | 7.729,72 | 7.645,86 | 7.784,83 | -0.36% |
 Uniswap | UNI | 232,15 | 222,73 | 233,74 | 2.93% |
 sUSDS | SUSDS | 38,27 | 38,19 | 38,30 | 0.05% |
 Aptos | APT | 197,07 | 187,73 | 199,30 | 4.09% |
 Dai | DAI | 36,63 | 36,60 | 36,69 | -0.06% |
 NEAR Protocol | NEAR | 96,93 | 91,41 | 98,07 | 5.04% |
 Pepe | PEPE | 0,000270 | 0,000238 | 0,000277 | 12.14% |
 OKB | OKB | 1.862,62 | 1.754,48 | 1.869,40 | 3.88% |
 Internet Computer | ICP | 220,30 | 202,45 | 222,27 | 7.2% |
 Mantle | MNT | 29,95 | 29,66 | 30,80 | -0.89% |
 Ethereum Classic | ETC | 664,44 | 637,16 | 663,92 | 3.67% |
 Ondo | ONDO | 31,78 | 29,59 | 32,40 | 5.82% |
 Gate | GT | 805,22 | 774,60 | 810,85 | 3.1% |
 Tokenize Xchange | TKX | 1.230,25 | 1.091,53 | 1.232,50 | 12.37% |
 Aave | AAVE | 6.462,92 | 6.001,31 | 6.479,45 | 6.47% |
 Coinbase Wrapped BTC | CBBTC | 3.079.465,00 | 3.009.382,00 | 3.098.754,00 | 1.27% |
 Cronos | CRO | 3,10 | 2,94 | 3,29 | 5.6% |
 Official Trump | TRUMP | 419,53 | 407,42 | 424,82 | 1.45% |
 VeChain | VET | 0,94 | 0,88 | 0,94 | 5.14% |
 Bittensor | TAO | 9.388,95 | 8.803,53 | 9.505,89 | 5.1% |
 First Digital USD | FDUSD | 36,57 | 36,51 | 36,79 | -0.25% |
 Cosmos Hub | ATOM | 171,01 | 166,33 | 172,00 | -0.01% |
 Ethena | ENA | 13,86 | 12,97 | 14,14 | 4.75% |
 Filecoin | FIL | 112,03 | 103,45 | 111,94 | 7.53% |
 Kaspa | KAS | 2,75 | 2,68 | 2,79 | 0.95% |
 POL (ex-MATIC) | POL | 7,93 | 7,64 | 8,04 | 3.55% |
 Celestia | TIA | 125,30 | 122,76 | 127,59 | 0.35% |
 Fasttoken | FTN | 146,13 | 145,43 | 146,80 | -0.12% |
 Render | RENDER | 119,14 | 112,82 | 121,47 | 4.29% |
 Lombard Staked BTC | LBTC | 3.081.015,00 | 3.007.605,00 | 3.097.266,00 | 1.2% |
 Arbitrum | ARB | 13,61 | 12,67 | 13,74 | 6.06% |
 Algorand | ALGO | 7,04 | 6,79 | 7,13 | 2.7% |
 Sonic (prev. FTM) | S | 18,42 | 17,91 | 18,87 | 0.97% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,65 | 36,52 | 36,76 | -0.14% |
 Optimism | OP | 32,88 | 30,18 | 33,36 | 7.52% |
 Story | IP | 200,65 | 195,73 | 204,49 | -0.77% |
 Jupiter | JUP | 19,13 | 17,85 | 19,37 | 5.8% |
 Artificial Superintelligence Alliance | FET | 19,36 | 18,40 | 19,61 | 3.82% |
 KuCoin | KCS | 408,99 | 403,63 | 410,36 | 1.13% |
 Solv Protocol SolvBTC | SOLVBTC | 3.076.462,00 | 3.003.848,00 | 3.098.189,00 | 1.33% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,65 | 36,63 | 36,69 | -0.05% |
 Binance-Peg WETH | WETH | 71.118,00 | 68.853,00 | 71.473,00 | 2.71% |
 Quant | QNT | 2.856,28 | 2.798,20 | 2.919,66 | 1.12% |
 Kelp DAO Restaked ETH | RSETH | 73.675,00 | 71.279,00 | 74.175,00 | 2.29% |
 NEXO | NEXO | 39,86 | 38,37 | 40,12 | 3.42% |
 Movement | MOVE | 16,50 | 15,81 | 16,55 | 2.79% |
 XDC Network | XDC | 2,49 | 2,45 | 2,50 | 0.39% |
 Worldcoin | WLD | 32,24 | 30,14 | 32,74 | 4.53% |
 Maker | MKR | 43.978,00 | 42.755,00 | 44.628,00 | 2.51% |
 Immutable | IMX | 21,05 | 19,95 | 21,30 | 4.58% |
 Usual USD | USD0 | 36,57 | 36,45 | 36,61 | -0.04% |
 Injective | INJ | 370,21 | 349,14 | 376,93 | 4.33% |
 Sei | SEI | 7,37 | 7,18 | 7,44 | 0.34% |
 DeXe | DEXE | 626,97 | 625,89 | 638,35 | -1.25% |
 Stacks | STX | 23,29 | 22,49 | 23,61 | 2.38% |
 Rocket Pool ETH | RETH | 79.681,00 | 77.229,00 | 80.198,00 | 2.29% |
 Binance Staked SOL | BNSOL | 4.922,67 | 4.792,96 | 4.974,90 | 1.43% |
 Flare | FLR | 0,55 | 0,55 | 0,56 | 0.37% |
 The Graph | GRT | 3,52 | 3,33 | 3,54 | 4.93% |
 Theta Network | THETA | 33,54 | 31,33 | 34,18 | 5.88% |
 Lido DAO | LDO | 35,66 | 33,43 | 36,33 | 6.04% |
 Bonk | BONK | 0,000408 | 0,000377 | 0,000415 | 6.43% |
 Polygon Bridged USDT (Polygon) | USDT | 36,65 | 36,55 | 36,75 | -0.14% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.052.739,00 | 2.991.831,00 | 3.058.310,00 | 0.84% |
 Mantle Staked Ether | METH | 75.256,00 | 72.973,00 | 75.660,00 | 2.56% |
 EOS | EOS | 18,40 | 17,33 | 18,42 | 5.39% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.081.316,00 | 1.35% |
Ethereum ETH | 70.992,00 | 2.38% |
Tether USDT | 36,65 | -0.06% |
XRP XRP | 86,10 | 1.42% |
BNB BNB | 22.876,00 | 3.73% |
Solana SOL | 4.724,23 | 1.2% |
USDC USDC | 36,65 | -0.04% |
Cardano ADA | 26,41 | 2.73% |
Dogecoin DOGE | 6,37 | 2.84% |
TRON TRX | 8,07 | 3.38% |
Lido Staked Ether STETH | 70.916,00 | 2.63% |
Wrapped Bitcoin WBTC | 3.074.627,00 | 1.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.230,25 | 12,15% |
| Pepe | PEPE | 0,000270 | 11,57% |
| Optimism | OP | 32,88 | 7,64% |
| Internet Computer | ICP | 220,30 | 7,35% |
| Filecoin | FIL | 112,03 | 7,24% |
| Bonk | BONK | 0,000408 | 6,38% |
| Solv Protocol SolvBTC | SOLVBTC | 3.076.462,00 | 6,11% |
| Aave | AAVE | 6.462,92 | 6,10% |
| Arbitrum | ARB | 13,61 | 6,01% |
| Lido DAO | LDO | 35,66 | 5,89% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.230,25 | 12,37% |
| Pepe | PEPE | 0,000270 | 12,14% |
| Optimism | OP | 32,88 | 7,52% |
| Internet Computer | ICP | 220,30 | 7,20% |
| Filecoin | FIL | 112,03 | 7,53% |
| Aave | AAVE | 6.462,92 | 6,47% |
| Bonk | BONK | 0,000408 | 6,43% |
| Arbitrum | ARB | 13,61 | 6,06% |
| Lido DAO | LDO | 35,66 | 6,04% |
| Theta Network | THETA | 33,54 | 5,88% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 49,53 | -3,24% |
| Shiba Inu | SHIB | 0,000475 | -2,09% |
| DeXe | DEXE | 626,97 | -1,25% |
| Mantle | MNT | 29,95 | -0,889360% |
| Story | IP | 200,65 | -0,766740% |
| Monero | XMR | 7.729,72 | -0,361160% |
| First Digital USD | FDUSD | 36,57 | -0,253070% |
| Arbitrum Bridged USDT (Arbitrum) | USDT | 36,65 | -0,144870% |
| Polygon Bridged USDT (Polygon) | USDT | 36,65 | -0,141710% |
| Fasttoken | FTN | 146,13 | -0,118840% |