Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.057.695,00 | 3.008.359,00 | 3.090.266,00 | 0.84% |
 Ethereum | ETH | 70.108,00 | 68.666,00 | 70.409,00 | 1.66% |
 Tether | USDT | 36,63 | 36,48 | 36,69 | 0.4% |
 XRP | XRP | 85,63 | 83,59 | 86,74 | 2.44% |
 BNB | BNB | 23.237,00 | 21.873,00 | 23.509,00 | 6.23% |
 Solana | SOL | 4.667,30 | 4.604,28 | 4.771,72 | -0.54% |
 USDC | USDC | 36,63 | 36,48 | 36,69 | 0.4% |
 Cardano | ADA | 26,48 | 25,57 | 26,70 | 3.46% |
 Dogecoin | DOGE | 6,31 | 6,11 | 6,39 | 3.2% |
 TRON | TRX | 8,03 | 7,75 | 8,02 | 2.54% |
 Lido Staked Ether | STETH | 70.001,00 | 68.574,00 | 70.202,00 | 1.76% |
 Wrapped Bitcoin | WBTC | 3.048.775,00 | 3.002.537,00 | 3.079.847,00 | 0.89% |
 Pi Network | PI | 48,53 | 48,42 | 52,40 | -4.9% |
 LEO Token | LEO | 358,94 | 348,00 | 361,31 | 0.98% |
 Chainlink | LINK | 504,65 | 486,10 | 508,04 | 2.69% |
 Toncoin | TON | 126,61 | 123,52 | 133,02 | 2.33% |
 Stellar | XLM | 10,12 | 9,61 | 10,10 | 4.81% |
 USDS | USDS | 36,63 | 36,47 | 36,70 | 0.4% |
 Wrapped stETH | WSTETH | 83.630,00 | 81.966,00 | 84.101,00 | 1.32% |
 Hedera | HBAR | 7,03 | 6,69 | 7,16 | 3.35% |
 Avalanche | AVAX | 675,51 | 666,31 | 691,20 | 0.47% |
 Shiba Inu | SHIB | 0,000473 | 0,000467 | 0,000502 | 1.12% |
 Sui | SUI | 83,90 | 81,02 | 84,89 | 3.16% |
 Litecoin | LTC | 3.424,19 | 3.247,51 | 3.455,04 | 5.44% |
 MANTRA | OM | 253,44 | 244,63 | 255,25 | 3.6% |
 Bitcoin Cash | BCH | 12.480,10 | 12.043,24 | 12.527,71 | 3.57% |
 Polkadot | DOT | 160,40 | 154,26 | 163,33 | 3.98% |
 Ethena USDe | USDE | 36,62 | 36,44 | 36,69 | 0.43% |
 WETH | WETH | 70.055,00 | 68.671,00 | 70.548,00 | 1.67% |
 Bitget Token | BGB | 162,43 | 159,66 | 164,69 | 1.74% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,49 | 36,29 | 36,85 | 0.08% |
 Hyperliquid | HYPE | 500,61 | 470,28 | 513,53 | 3.28% |
 WhiteBIT Coin | WBT | 1.042,71 | 1.034,64 | 1.053,59 | -0.11% |
 Wrapped eETH | WEETH | 74.254,00 | 72.990,00 | 74.915,00 | 1.47% |
 Monero | XMR | 7.754,21 | 7.645,86 | 7.793,50 | 1.21% |
 Uniswap | UNI | 227,10 | 219,59 | 229,42 | 3.42% |
 sUSDS | SUSDS | 38,26 | 38,04 | 38,30 | 0.57% |
 Aptos | APT | 197,58 | 187,73 | 198,06 | 4.8% |
 Dai | DAI | 36,62 | 36,47 | 36,69 | 0.38% |
 NEAR Protocol | NEAR | 94,13 | 91,41 | 95,17 | 2.35% |
 Pepe | PEPE | 0,000259 | 0,000238 | 0,000262 | 6.4% |
 OKB | OKB | 1.790,02 | 1.713,76 | 1.833,02 | 3.88% |
 Internet Computer | ICP | 216,13 | 202,45 | 216,22 | 6.14% |
 Mantle | MNT | 30,51 | 29,64 | 30,78 | 2.76% |
 Ethereum Classic | ETC | 658,83 | 633,74 | 658,72 | 3.96% |
 Ondo | ONDO | 31,27 | 29,59 | 31,54 | 3.98% |
 Gate | GT | 802,07 | 774,60 | 810,85 | 3.43% |
 Tokenize Xchange | TKX | 1.190,25 | 1.090,26 | 1.192,02 | 9.08% |
 Aave | AAVE | 6.246,40 | 6.001,31 | 6.315,12 | 3.86% |
 Coinbase Wrapped BTC | CBBTC | 3.054.946,00 | 3.009.382,00 | 3.080.496,00 | 0.75% |
 Cronos | CRO | 3,16 | 2,88 | 3,29 | 6.77% |
 Official Trump | TRUMP | 417,74 | 407,42 | 423,90 | 0.64% |
 VeChain | VET | 0,92 | 0,88 | 0,93 | 4.61% |
 Bittensor | TAO | 9.099,93 | 8.803,53 | 9.215,80 | 1.72% |
 First Digital USD | FDUSD | 36,59 | 36,41 | 36,79 | 0.51% |
 Cosmos Hub | ATOM | 168,13 | 166,54 | 172,00 | 0.55% |
 Ethena | ENA | 13,50 | 12,97 | 13,71 | 3.15% |
 Kaspa | KAS | 2,72 | 2,68 | 2,83 | -1.48% |
 Filecoin | FIL | 108,33 | 103,45 | 108,37 | 4.41% |
 POL (ex-MATIC) | POL | 7,85 | 7,60 | 8,04 | 1.89% |
 Celestia | TIA | 123,82 | 122,77 | 128,52 | -1.09% |
 Fasttoken | FTN | 146,04 | 145,10 | 146,75 | 0.41% |
 Render | RENDER | 117,47 | 112,82 | 118,89 | 4.05% |
 Lombard Staked BTC | LBTC | 3.055.246,00 | 3.007.605,00 | 3.079.580,00 | 0.93% |
 Arbitrum | ARB | 13,53 | 12,67 | 13,74 | 6.62% |
 Algorand | ALGO | 6,97 | 6,79 | 7,07 | 1.47% |
 Sonic (prev. FTM) | S | 18,53 | 17,91 | 18,98 | 2.69% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,63 | 36,35 | 36,79 | 0.48% |
 Optimism | OP | 31,98 | 30,18 | 32,12 | 5.88% |
 Story | IP | 197,85 | 197,27 | 204,49 | -0.87% |
 Jupiter | JUP | 18,90 | 17,85 | 19,27 | 3.26% |
 KuCoin | KCS | 405,13 | 401,47 | 410,36 | 0.91% |
 Artificial Superintelligence Alliance | FET | 18,91 | 18,40 | 19,54 | 1.58% |
 Solv Protocol SolvBTC | SOLVBTC | 3.046.170,00 | 3.003.848,00 | 3.071.992,00 | 0.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,64 | 36,49 | 36,69 | 0.41% |
 Binance-Peg WETH | WETH | 69.925,00 | 68.621,00 | 70.621,00 | 1.52% |
 Quant | QNT | 2.847,81 | 2.798,20 | 2.919,66 | 0.17% |
 Kelp DAO Restaked ETH | RSETH | 72.757,00 | 71.277,00 | 72.964,00 | 1.71% |
 NEXO | NEXO | 39,34 | 38,37 | 39,43 | 1.73% |
 XDC Network | XDC | 2,47 | 2,45 | 2,50 | 0.69% |
 Movement | MOVE | 16,07 | 15,81 | 16,59 | -0.52% |
 Maker | MKR | 44.129,00 | 42.620,00 | 44.504,00 | 3.54% |
 Immutable | IMX | 21,03 | 19,95 | 21,28 | 5.24% |
 Worldcoin | WLD | 31,50 | 30,14 | 31,95 | 1.98% |
 Usual USD | USD0 | 36,56 | 36,40 | 36,61 | 0.41% |
 DeXe | DEXE | 628,56 | 626,47 | 640,09 | -0.65% |
 Sei | SEI | 7,29 | 7,18 | 7,45 | -0.25% |
 Injective | INJ | 360,30 | 349,14 | 363,93 | 2.29% |
 Stacks | STX | 23,04 | 22,49 | 23,41 | 1.62% |
 Rocket Pool ETH | RETH | 78.504,00 | 77.079,00 | 79.102,00 | 1.48% |
 Flare | FLR | 0,55 | 0,55 | 0,56 | 0.67% |
 Theta Network | THETA | 33,55 | 31,33 | 34,18 | 6.68% |
 Binance Staked SOL | BNSOL | 4.856,95 | 4.792,96 | 4.966,77 | -0.46% |
 The Graph | GRT | 3,46 | 3,33 | 3,50 | 3.52% |
 Lido DAO | LDO | 35,41 | 33,26 | 35,44 | 6.1% |
 Polygon Bridged USDT (Polygon) | USDT | 36,63 | 36,40 | 36,75 | 0.44% |
 Bonk | BONK | 0,000400 | 0,000377 | 0,000408 | 4.27% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.013.935,00 | 2.991.831,00 | 3.060.911,00 | -0.04% |
 PancakeSwap | CAKE | 94,42 | 64,89 | 96,40 | 43.98% |
 Mantle Staked Ether | METH | 74.292,00 | 72.652,00 | 74.609,00 | 1.59% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.057.695,00 | 0.84% |
Ethereum ETH | 70.108,00 | 1.66% |
Tether USDT | 36,63 | 0.4% |
XRP XRP | 85,63 | 2.44% |
BNB BNB | 23.237,00 | 6.23% |
Solana SOL | 4.667,30 | -0.54% |
USDC USDC | 36,63 | 0.4% |
Cardano ADA | 26,48 | 3.46% |
Dogecoin DOGE | 6,31 | 3.2% |
TRON TRX | 8,03 | 2.54% |
Lido Staked Ether STETH | 70.001,00 | 1.76% |
Wrapped Bitcoin WBTC | 3.048.775,00 | 0.89% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PancakeSwap | CAKE | 94,42 | 47,17% |
| Tokenize Xchange | TKX | 1.190,25 | 9,33% |
| Cronos | CRO | 3,16 | 6,72% |
| Theta Network | THETA | 33,55 | 6,63% |
| Pepe | PEPE | 0,000259 | 6,38% |
| BNB | BNB | 23.237,00 | 6,28% |
| Lido DAO | LDO | 35,41 | 6,13% |
| Internet Computer | ICP | 216,13 | 6,11% |
| Arbitrum | ARB | 13,53 | 6,69% |
| Optimism | OP | 31,98 | 5,94% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PancakeSwap | CAKE | 94,42 | 43,98% |
| Tokenize Xchange | TKX | 1.190,25 | 9,08% |
| Theta Network | THETA | 33,55 | 6,68% |
| Arbitrum | ARB | 13,53 | 6,62% |
| Pepe | PEPE | 0,000259 | 6,40% |
| BNB | BNB | 23.237,00 | 6,23% |
| Internet Computer | ICP | 216,13 | 6,14% |
| Lido DAO | LDO | 35,41 | 6,10% |
| Cronos | CRO | 3,16 | 6,77% |
| Optimism | OP | 31,98 | 5,88% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 48,53 | -4,90% |
| Kaspa | KAS | 2,72 | -1,48% |
| Celestia | TIA | 123,82 | -1,09% |
| Story | IP | 197,85 | -0,871820% |
| DeXe | DEXE | 628,56 | -0,654850% |
| Solana | SOL | 4.667,30 | -0,539210% |
| Movement | MOVE | 16,07 | -0,520450% |
| Binance Staked SOL | BNSOL | 4.856,95 | -0,460550% |
| Sei | SEI | 7,29 | -0,249980% |
| WhiteBIT Coin | WBT | 1.042,71 | -0,105590% |