Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.083.592,00 | 3.008.359,00 | 3.088.603,00 | 0.19% |
 Ethereum | ETH | 70.920,00 | 68.666,00 | 70.913,00 | 1.6% |
 Tether | USDT | 36,62 | 36,62 | 36,69 | -0.05% |
 XRP | XRP | 86,28 | 83,94 | 86,74 | 1.43% |
 BNB | BNB | 22.950,00 | 21.873,00 | 23.509,00 | 3.62% |
 Solana | SOL | 4.713,03 | 4.604,28 | 4.749,30 | -0.76% |
 USDC | USDC | 36,62 | 36,61 | 36,69 | -0.04% |
 Cardano | ADA | 26,52 | 25,57 | 26,70 | 2.57% |
 Dogecoin | DOGE | 6,41 | 6,13 | 6,42 | 2.09% |
 TRON | TRX | 8,06 | 7,75 | 8,06 | 2.27% |
 Lido Staked Ether | STETH | 70.940,00 | 68.574,00 | 70.854,00 | 1.71% |
 Wrapped Bitcoin | WBTC | 3.078.090,00 | 3.002.537,00 | 3.079.827,00 | 0.27% |
 Pi Network | PI | 49,27 | 48,06 | 52,40 | -4.41% |
 LEO Token | LEO | 359,05 | 348,54 | 361,31 | 2.69% |
 Chainlink | LINK | 512,70 | 486,10 | 512,66 | 2.43% |
 Toncoin | TON | 127,15 | 123,52 | 133,02 | 1.71% |
 Stellar | XLM | 10,08 | 9,61 | 10,12 | 2.89% |
 USDS | USDS | 36,63 | 36,61 | 36,70 | -0.02% |
 Wrapped stETH | WSTETH | 84.666,00 | 81.966,00 | 84.723,00 | 1.86% |
 Hedera | HBAR | 7,07 | 6,69 | 7,16 | 2.81% |
 Avalanche | AVAX | 686,99 | 666,31 | 687,00 | 0.35% |
 Shiba Inu | SHIB | 0,000479 | 0,000470 | 0,000501 | -4.51% |
 Sui | SUI | 85,57 | 81,02 | 85,97 | 2.71% |
 Litecoin | LTC | 3.422,66 | 3.277,28 | 3.455,04 | 2.82% |
 MANTRA | OM | 255,26 | 246,86 | 255,25 | 2.83% |
 Bitcoin Cash | BCH | 12.519,07 | 12.155,19 | 12.527,71 | 1.72% |
 Polkadot | DOT | 161,12 | 154,65 | 163,33 | 3% |
 Ethena USDe | USDE | 36,63 | 36,60 | 36,69 | -0.04% |
 WETH | WETH | 71.036,00 | 68.671,00 | 71.021,00 | 1.73% |
 Bitget Token | BGB | 162,96 | 159,82 | 164,69 | 1.25% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,55 | 36,37 | 36,85 | -0.2% |
 Hyperliquid | HYPE | 496,35 | 470,28 | 513,53 | 1.13% |
 WhiteBIT Coin | WBT | 1.043,61 | 1.034,64 | 1.048,91 | -0.38% |
 Wrapped eETH | WEETH | 75.441,00 | 72.990,00 | 75.192,00 | 1.73% |
 Monero | XMR | 7.764,36 | 7.645,86 | 7.793,50 | 0.19% |
 Uniswap | UNI | 231,57 | 222,59 | 231,53 | 2.91% |
 sUSDS | SUSDS | 38,23 | 38,19 | 38,30 | 0.03% |
 Aptos | APT | 198,00 | 187,73 | 198,48 | 3.8% |
 Dai | DAI | 36,63 | 36,61 | 36,69 | -0.04% |
 NEAR Protocol | NEAR | 96,80 | 91,41 | 96,63 | 3.34% |
 OKB | OKB | 1.859,41 | 1.754,48 | 1.869,40 | 3.52% |
 Pepe | PEPE | 0,000265 | 0,000238 | 0,000265 | 8.35% |
 Internet Computer | ICP | 218,46 | 202,45 | 218,48 | 5.64% |
 Mantle | MNT | 30,60 | 29,66 | 30,80 | 1.35% |
 Ondo | ONDO | 32,01 | 29,59 | 32,10 | 5.23% |
 Ethereum Classic | ETC | 658,63 | 637,16 | 658,81 | 2.18% |
 Gate | GT | 803,36 | 774,60 | 810,85 | 1.96% |
 Tokenize Xchange | TKX | 1.207,00 | 1.090,75 | 1.210,88 | 10.1% |
 Aave | AAVE | 6.383,63 | 6.001,31 | 6.365,85 | 3.7% |
 Coinbase Wrapped BTC | CBBTC | 3.081.490,00 | 3.009.382,00 | 3.086.807,00 | 0.05% |
 Cronos | CRO | 3,13 | 2,91 | 3,29 | 6.78% |
 Official Trump | TRUMP | 419,46 | 407,42 | 422,05 | -0.28% |
 VeChain | VET | 0,93 | 0,88 | 0,93 | 3.6% |
 Bittensor | TAO | 9.352,64 | 8.803,53 | 9.371,63 | 3.73% |
 First Digital USD | FDUSD | 36,57 | 36,51 | 36,79 | 0.11% |
 Cosmos Hub | ATOM | 168,76 | 166,33 | 172,00 | -0.83% |
 Ethena | ENA | 13,94 | 12,97 | 14,02 | 4.2% |
 Kaspa | KAS | 2,76 | 2,68 | 2,78 | -0.56% |
 Filecoin | FIL | 109,20 | 103,45 | 109,17 | 3.67% |
 POL (ex-MATIC) | POL | 7,88 | 7,60 | 8,04 | 1.72% |
 Celestia | TIA | 125,92 | 122,76 | 127,72 | -1.41% |
 Fasttoken | FTN | 146,07 | 145,43 | 146,80 | -0.05% |
 Render | RENDER | 120,53 | 112,82 | 120,52 | 3.66% |
 Lombard Staked BTC | LBTC | 3.082.386,00 | 3.007.605,00 | 3.087.941,00 | 0.17% |
 Arbitrum | ARB | 13,61 | 12,67 | 13,74 | 5.25% |
 Algorand | ALGO | 7,06 | 6,79 | 7,07 | 1.09% |
 Sonic (prev. FTM) | S | 18,55 | 17,91 | 18,95 | -2.15% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,69 | 36,52 | 36,76 | 0.13% |
 Optimism | OP | 32,43 | 30,18 | 32,41 | 5.01% |
 Jupiter | JUP | 19,10 | 17,85 | 19,27 | 2.77% |
 Story | IP | 198,87 | 195,73 | 204,49 | -2.21% |
 Artificial Superintelligence Alliance | FET | 19,40 | 18,40 | 19,40 | 2.11% |
 KuCoin | KCS | 408,37 | 403,45 | 410,36 | 0.41% |
 Solv Protocol SolvBTC | SOLVBTC | 3.071.052,00 | 3.003.848,00 | 3.083.810,00 | 0.13% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 36,62 | 36,69 | -0.04% |
 Binance-Peg WETH | WETH | 70.859,00 | 68.621,00 | 70.980,00 | 1.75% |
 Quant | QNT | 2.860,53 | 2.798,20 | 2.919,66 | -1.16% |
 Kelp DAO Restaked ETH | RSETH | 73.846,00 | 71.277,00 | 73.620,00 | 1.96% |
 NEXO | NEXO | 39,85 | 38,37 | 40,02 | 1.91% |
 Movement | MOVE | 16,33 | 15,81 | 16,46 | 0.22% |
 XDC Network | XDC | 2,49 | 2,45 | 2,50 | 0.16% |
 Maker | MKR | 44.230,00 | 42.755,00 | 44.504,00 | 2.32% |
 Immutable | IMX | 21,17 | 19,95 | 21,28 | 4% |
 Worldcoin | WLD | 32,18 | 30,14 | 32,08 | 2.72% |
 Usual USD | USD0 | 36,55 | 36,45 | 36,61 | -0.02% |
 Injective | INJ | 369,73 | 349,14 | 369,22 | 2.4% |
 Sei | SEI | 7,37 | 7,18 | 7,39 | -0.27% |
 DeXe | DEXE | 627,84 | 626,47 | 639,55 | -1.83% |
 Stacks | STX | 23,34 | 22,49 | 23,47 | 1.05% |
 Rocket Pool ETH | RETH | 79.728,00 | 77.079,00 | 79.560,00 | 1.71% |
 Binance Staked SOL | BNSOL | 4.896,25 | 4.792,96 | 4.946,45 | -1.01% |
 Theta Network | THETA | 33,73 | 31,33 | 34,18 | 4.53% |
 Flare | FLR | 0,55 | 0,55 | 0,56 | -0.59% |
 The Graph | GRT | 3,53 | 3,33 | 3,53 | 3.64% |
 Lido DAO | LDO | 35,56 | 33,26 | 35,46 | 4.9% |
 Bonk | BONK | 0,000408 | 0,000377 | 0,000409 | 4.59% |
 Polygon Bridged USDT (Polygon) | USDT | 36,62 | 36,55 | 36,75 | -0.05% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.039.199,00 | 2.991.831,00 | 3.052.418,00 | -0.43% |
 Mantle Staked Ether | METH | 75.163,00 | 72.652,00 | 75.183,00 | 1.55% |
 PayPal USD | PYUSD | 36,65 | 36,58 | 36,73 | 0.01% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.083.592,00 | 0.19% |
Ethereum ETH | 70.920,00 | 1.6% |
Tether USDT | 36,62 | -0.05% |
XRP XRP | 86,28 | 1.43% |
BNB BNB | 22.950,00 | 3.62% |
Solana SOL | 4.713,03 | -0.76% |
USDC USDC | 36,62 | -0.04% |
Cardano ADA | 26,52 | 2.57% |
Dogecoin DOGE | 6,41 | 2.09% |
TRON TRX | 8,06 | 2.27% |
Lido Staked Ether STETH | 70.940,00 | 1.71% |
Wrapped Bitcoin WBTC | 3.078.090,00 | 0.27% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.207,00 | 10,58% |
| Pepe | PEPE | 0,000265 | 8,10% |
| Cronos | CRO | 3,13 | 7,59% |
| Internet Computer | ICP | 218,46 | 5,62% |
| Arbitrum | ARB | 13,61 | 5,20% |
| Ondo | ONDO | 32,01 | 5,02% |
| Optimism | OP | 32,43 | 4,97% |
| Ethena | ENA | 13,94 | 4,66% |
| Theta Network | THETA | 33,73 | 4,28% |
| BNB | BNB | 22.950,00 | 4,25% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.207,00 | 10,10% |
| Pepe | PEPE | 0,000265 | 8,35% |
| Cronos | CRO | 3,13 | 6,78% |
| Internet Computer | ICP | 218,46 | 5,64% |
| Arbitrum | ARB | 13,61 | 5,25% |
| Ondo | ONDO | 32,01 | 5,23% |
| Optimism | OP | 32,43 | 5,01% |
| Lido DAO | LDO | 35,56 | 4,90% |
| Bonk | BONK | 0,000408 | 4,59% |
| Theta Network | THETA | 33,73 | 4,53% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Shiba Inu | SHIB | 0,000479 | -4,51% |
| Pi Network | PI | 49,27 | -4,41% |
| Story | IP | 198,87 | -2,21% |
| Sonic (prev. FTM) | S | 18,55 | -2,15% |
| DeXe | DEXE | 627,84 | -1,83% |
| Celestia | TIA | 125,92 | -1,41% |
| Quant | QNT | 2.860,53 | -1,16% |
| Binance Staked SOL | BNSOL | 4.896,25 | -1,01% |
| Cosmos Hub | ATOM | 168,76 | -0,827580% |
| Solana | SOL | 4.713,03 | -0,763570% |