Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.092.576,00 | 3.008.359,00 | 3.097.841,00 | 1.66% |
 Ethereum | ETH | 71.302,00 | 68.707,00 | 71.405,00 | 3.78% |
 Tether | USDT | 36,62 | 36,62 | 36,69 | -0.06% |
 XRP | XRP | 86,80 | 83,94 | 87,03 | 3.07% |
 BNB | BNB | 23.016,00 | 21.922,00 | 23.509,00 | 4.99% |
 Solana | SOL | 4.772,32 | 4.604,28 | 4.765,02 | 2.74% |
 USDC | USDC | 36,62 | 36,61 | 36,69 | -0.05% |
 Cardano | ADA | 26,62 | 25,57 | 26,70 | 3.68% |
 Dogecoin | DOGE | 6,43 | 6,13 | 6,45 | 4.06% |
 TRON | TRX | 8,05 | 7,75 | 8,06 | 2.83% |
 Lido Staked Ether | STETH | 71.154,00 | 68.584,00 | 71.397,00 | 3.75% |
 Wrapped Bitcoin | WBTC | 3.083.829,00 | 3.002.537,00 | 3.089.619,00 | 1.53% |
 Pi Network | PI | 48,86 | 48,06 | 52,40 | -4.02% |
 LEO Token | LEO | 359,33 | 349,39 | 361,31 | 2.53% |
 Chainlink | LINK | 518,03 | 486,10 | 518,89 | 5.19% |
 Toncoin | TON | 127,80 | 123,85 | 133,02 | 3.19% |
 Stellar | XLM | 10,10 | 9,61 | 10,14 | 3.23% |
 USDS | USDS | 36,62 | 36,61 | 36,70 | -0.05% |
 Wrapped stETH | WSTETH | 85.302,00 | 82.236,00 | 85.481,00 | 3.7% |
 Hedera | HBAR | 7,09 | 6,69 | 7,16 | 5.08% |
 Avalanche | AVAX | 695,85 | 666,31 | 697,44 | 3.68% |
 Shiba Inu | SHIB | 0,000479 | 0,000470 | 0,000497 | -1.09% |
 Sui | SUI | 86,92 | 81,02 | 86,90 | 6.17% |
 Litecoin | LTC | 3.421,90 | 3.277,28 | 3.455,04 | 4.18% |
 MANTRA | OM | 257,23 | 246,86 | 257,36 | 2.95% |
 Bitcoin Cash | BCH | 12.490,18 | 12.155,19 | 12.527,71 | 2.31% |
 Polkadot | DOT | 161,63 | 154,96 | 163,33 | 4.25% |
 Ethena USDe | USDE | 36,61 | 36,59 | 36,69 | -0.05% |
 WETH | WETH | 71.190,00 | 68.671,00 | 71.424,00 | 3.59% |
 Bitget Token | BGB | 162,10 | 159,82 | 164,69 | 1.37% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,59 | 36,37 | 36,85 | -0.06% |
 Hyperliquid | HYPE | 498,73 | 470,28 | 513,53 | 3.36% |
 WhiteBIT Coin | WBT | 1.045,59 | 1.034,64 | 1.048,91 | 0.48% |
 Wrapped eETH | WEETH | 75.590,00 | 72.990,00 | 75.845,00 | 3.54% |
 Monero | XMR | 7.750,83 | 7.645,86 | 7.793,50 | -0.01% |
 Uniswap | UNI | 233,46 | 222,59 | 233,74 | 4.88% |
 sUSDS | SUSDS | 38,24 | 38,19 | 38,30 | 0.05% |
 Aptos | APT | 197,99 | 187,73 | 199,30 | 5.18% |
 Dai | DAI | 36,61 | 36,60 | 36,69 | -0.08% |
 NEAR Protocol | NEAR | 97,95 | 91,41 | 98,07 | 6.64% |
 OKB | OKB | 1.844,48 | 1.754,48 | 1.869,40 | 2.97% |
 Pepe | PEPE | 0,000272 | 0,000238 | 0,000277 | 13.13% |
 Internet Computer | ICP | 220,24 | 202,45 | 220,28 | 8.1% |
 Mantle | MNT | 30,35 | 29,66 | 30,80 | 1.33% |
 Ondo | ONDO | 32,26 | 29,59 | 32,40 | 7.54% |
 Ethereum Classic | ETC | 660,25 | 637,16 | 661,36 | 3.42% |
 Gate | GT | 804,46 | 774,60 | 810,85 | 3.45% |
 Tokenize Xchange | TKX | 1.205,22 | 1.090,75 | 1.210,88 | 10.49% |
 Aave | AAVE | 6.462,80 | 6.001,31 | 6.467,08 | 6.9% |
 Coinbase Wrapped BTC | CBBTC | 3.090.481,00 | 3.009.382,00 | 3.095.857,00 | 1.67% |
 Cronos | CRO | 3,17 | 2,92 | 3,29 | 8.63% |
 Official Trump | TRUMP | 423,62 | 407,42 | 424,82 | 2.31% |
 VeChain | VET | 0,93 | 0,88 | 0,94 | 5.24% |
 Bittensor | TAO | 9.479,71 | 8.803,53 | 9.499,23 | 6.76% |
 First Digital USD | FDUSD | 36,52 | 36,51 | 36,79 | -0.05% |
 Cosmos Hub | ATOM | 169,13 | 166,33 | 172,00 | 0.04% |
 Ethena | ENA | 14,09 | 12,97 | 14,14 | 6.97% |
 Kaspa | KAS | 2,78 | 2,68 | 2,78 | 1.84% |
 Filecoin | FIL | 110,26 | 103,45 | 110,56 | 6.36% |
 POL (ex-MATIC) | POL | 7,92 | 7,60 | 8,04 | 4.21% |
 Celestia | TIA | 127,04 | 122,76 | 127,18 | 0.48% |
 Fasttoken | FTN | 145,94 | 145,43 | 146,80 | 0.29% |
 Render | RENDER | 121,01 | 112,82 | 121,47 | 6.01% |
 Lombard Staked BTC | LBTC | 3.095.467,00 | 3.007.605,00 | 3.094.569,00 | 1.74% |
 Arbitrum | ARB | 13,66 | 12,67 | 13,74 | 6.99% |
 Algorand | ALGO | 7,10 | 6,79 | 7,13 | 3.57% |
 Sonic (prev. FTM) | S | 18,81 | 17,91 | 18,87 | 1.93% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,59 | 36,52 | 36,76 | -0.13% |
 Optimism | OP | 33,21 | 30,18 | 33,10 | 9.72% |
 Jupiter | JUP | 19,35 | 17,85 | 19,37 | 6.69% |
 Story | IP | 200,55 | 195,73 | 204,49 | -1.1% |
 Artificial Superintelligence Alliance | FET | 19,56 | 18,40 | 19,56 | 4.48% |
 KuCoin | KCS | 409,31 | 403,45 | 410,36 | 1.11% |
 Solv Protocol SolvBTC | SOLVBTC | 3.086.970,00 | 3.003.848,00 | 3.093.903,00 | 1.65% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 36,63 | 36,69 | -0.05% |
 Binance-Peg WETH | WETH | 71.149,00 | 68.621,00 | 71.473,00 | 3.68% |
 Quant | QNT | 2.876,73 | 2.798,20 | 2.919,66 | 1.78% |
 Kelp DAO Restaked ETH | RSETH | 74.080,00 | 71.279,00 | 74.175,00 | 3.85% |
 NEXO | NEXO | 39,91 | 38,37 | 40,02 | 3.3% |
 Movement | MOVE | 16,50 | 15,81 | 16,55 | 2.79% |
 XDC Network | XDC | 2,49 | 2,45 | 2,50 | 0.61% |
 Maker | MKR | 44.385,00 | 42.755,00 | 44.628,00 | 2.81% |
 Immutable | IMX | 21,18 | 19,95 | 21,30 | 5.71% |
 Worldcoin | WLD | 32,61 | 30,14 | 32,74 | 6.04% |
 Usual USD | USD0 | 36,54 | 36,45 | 36,61 | -0.05% |
 Injective | INJ | 376,48 | 349,14 | 376,03 | 6.41% |
 Sei | SEI | 7,42 | 7,18 | 7,44 | 1.61% |
 DeXe | DEXE | 627,67 | 626,47 | 638,35 | -1.11% |
 Stacks | STX | 23,46 | 22,49 | 23,51 | 3.11% |
 Rocket Pool ETH | RETH | 79.974,00 | 77.079,00 | 80.198,00 | 3.76% |
 Binance Staked SOL | BNSOL | 4.948,66 | 4.792,96 | 4.965,78 | 1.99% |
 Theta Network | THETA | 33,81 | 31,33 | 34,18 | 7.14% |
 Flare | FLR | 0,55 | 0,55 | 0,56 | 0.01% |
 The Graph | GRT | 3,53 | 3,33 | 3,54 | 5.85% |
 Lido DAO | LDO | 36,20 | 33,35 | 36,30 | 8.2% |
 Bonk | BONK | 0,000414 | 0,000377 | 0,000415 | 8.18% |
 Polygon Bridged USDT (Polygon) | USDT | 36,59 | 36,55 | 36,75 | -0.04% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.048.892,00 | 2.991.831,00 | 3.052.649,00 | 0.94% |
 Mantle Staked Ether | METH | 75.509,00 | 72.652,00 | 75.660,00 | 3.85% |
 PayPal USD | PYUSD | 36,62 | 36,58 | 36,73 | -0.15% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.092.576,00 | 1.66% |
Ethereum ETH | 71.302,00 | 3.78% |
Tether USDT | 36,62 | -0.06% |
XRP XRP | 86,80 | 3.07% |
BNB BNB | 23.016,00 | 4.99% |
Solana SOL | 4.772,32 | 2.74% |
USDC USDC | 36,62 | -0.05% |
Cardano ADA | 26,62 | 3.68% |
Dogecoin DOGE | 6,43 | 4.06% |
TRON TRX | 8,05 | 2.83% |
Lido Staked Ether STETH | 71.154,00 | 3.75% |
Wrapped Bitcoin WBTC | 3.083.829,00 | 1.53% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.205,22 | 10,58% |
| Pepe | PEPE | 0,000272 | 8,10% |
| Cronos | CRO | 3,17 | 7,59% |
| Internet Computer | ICP | 220,24 | 5,62% |
| Arbitrum | ARB | 13,66 | 5,20% |
| Ondo | ONDO | 32,26 | 5,02% |
| Optimism | OP | 33,21 | 4,97% |
| Ethena | ENA | 14,09 | 4,66% |
| Theta Network | THETA | 33,81 | 4,28% |
| BNB | BNB | 23.016,00 | 4,25% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000272 | 13,13% |
| Tokenize Xchange | TKX | 1.205,22 | 10,49% |
| Optimism | OP | 33,21 | 9,72% |
| Cronos | CRO | 3,17 | 8,63% |
| Lido DAO | LDO | 36,20 | 8,20% |
| Internet Computer | ICP | 220,24 | 8,10% |
| Bonk | BONK | 0,000414 | 8,18% |
| Ondo | ONDO | 32,26 | 7,54% |
| Theta Network | THETA | 33,81 | 7,14% |
| Arbitrum | ARB | 13,66 | 6,99% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 48,86 | -4,02% |
| DeXe | DEXE | 627,67 | -1,11% |
| Story | IP | 200,55 | -1,10% |
| Shiba Inu | SHIB | 0,000479 | -1,09% |
| PayPal USD | PYUSD | 36,62 | -0,147150% |
| Arbitrum Bridged USDT (Arbitrum) | USDT | 36,59 | -0,127230% |
| Dai | DAI | 36,61 | -0,082320% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,59 | -0,056830% |
| Tether | USDT | 36,62 | -0,055510% |
| USDS | USDS | 36,62 | -0,053470% |