Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.052.043,00 | 3.030.941,00 | 3.097.841,00 | 0.12% |
 Ethereum | ETH | 69.899,00 | 69.045,00 | 71.405,00 | 0.14% |
 Tether | USDT | 36,65 | 36,62 | 36,69 | -0.05% |
 XRP | XRP | 84,21 | 83,94 | 87,03 | -1.79% |
 BNB | BNB | 22.919,00 | 22.557,00 | 23.509,00 | 1.29% |
 Solana | SOL | 4.588,01 | 4.585,74 | 4.780,85 | -2.33% |
 USDC | USDC | 36,65 | 36,61 | 36,69 | -0.06% |
 Cardano | ADA | 25,92 | 25,86 | 26,70 | -0.88% |
 Dogecoin | DOGE | 6,16 | 6,15 | 6,45 | -1.93% |
 TRON | TRX | 8,10 | 7,75 | 8,11 | 3.88% |
 Lido Staked Ether | STETH | 69.827,00 | 69.089,00 | 71.397,00 | 0.13% |
 Wrapped Bitcoin | WBTC | 3.043.984,00 | 3.025.734,00 | 3.091.578,00 | 0.01% |
 LEO Token | LEO | 359,42 | 351,60 | 361,31 | 0.02% |
 Chainlink | LINK | 507,89 | 496,19 | 519,88 | 1.38% |
 Pi Network | PI | 46,87 | 46,84 | 51,84 | -9.09% |
 Toncoin | TON | 125,48 | 124,52 | 133,02 | -2.79% |
 USDS | USDS | 36,65 | 36,61 | 36,70 | -0.06% |
 Wrapped stETH | WSTETH | 84.237,00 | 82.814,00 | 85.481,00 | 0.88% |
 Stellar | XLM | 9,82 | 9,80 | 10,14 | -0.85% |
 Hedera | HBAR | 6,92 | 6,90 | 7,16 | -0.15% |
 Avalanche | AVAX | 681,54 | 669,29 | 697,44 | -0.04% |
 Shiba Inu | SHIB | 0,000466 | 0,000465 | 0,000497 | -4.83% |
 Sui | SUI | 85,81 | 82,52 | 87,15 | 2.37% |
 MANTRA | OM | 255,22 | 249,06 | 258,74 | 2.47% |
 Litecoin | LTC | 3.314,09 | 3.301,65 | 3.455,04 | -3.06% |
 Bitcoin Cash | BCH | 12.254,46 | 12.155,19 | 12.527,71 | -1.37% |
 Polkadot | DOT | 157,66 | 157,35 | 163,33 | -3.34% |
 Ethena USDe | USDE | 36,65 | 36,59 | 36,68 | -0.02% |
 Bitget Token | BGB | 162,45 | 161,35 | 164,69 | 0.41% |
 WETH | WETH | 69.828,00 | 69.120,00 | 71.424,00 | 0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,66 | 36,37 | 36,85 | 0.04% |
 Hyperliquid | HYPE | 478,19 | 476,23 | 513,53 | -1.77% |
 WhiteBIT Coin | WBT | 1.041,35 | 1.034,84 | 1.048,91 | 0.23% |
 Wrapped eETH | WEETH | 74.192,00 | 73.450,00 | 75.845,00 | 0.14% |
 Monero | XMR | 7.722,19 | 7.647,60 | 7.793,12 | -0.06% |
 Uniswap | UNI | 227,31 | 223,98 | 233,74 | -0.4% |
 sUSDS | SUSDS | 38,23 | 38,19 | 38,30 | -0.14% |
 Dai | DAI | 36,63 | 36,60 | 36,69 | -0.09% |
 Aptos | APT | 193,17 | 192,95 | 199,30 | -0.63% |
 OKB | OKB | 1.905,42 | 1.755,65 | 1.933,09 | 8.48% |
 NEAR Protocol | NEAR | 95,09 | 92,12 | 98,07 | 1.4% |
 Pepe | PEPE | 0,000266 | 0,000246 | 0,000277 | 8.21% |
 Internet Computer | ICP | 214,04 | 206,77 | 222,27 | 2.36% |
 Mantle | MNT | 30,18 | 29,59 | 30,80 | -0.16% |
 Gate | GT | 803,66 | 785,22 | 811,42 | 2.25% |
 Tokenize Xchange | TKX | 1.213,98 | 1.092,06 | 1.234,48 | 11.16% |
 Ethereum Classic | ETC | 645,93 | 643,41 | 663,92 | -0.79% |
 Ondo | ONDO | 30,77 | 30,41 | 32,40 | 0.05% |
 Aave | AAVE | 6.304,11 | 6.080,63 | 6.479,45 | 2.14% |
 Coinbase Wrapped BTC | CBBTC | 3.051.636,00 | 3.029.947,00 | 3.098.754,00 | 0.12% |
 Cronos | CRO | 3,02 | 3,01 | 3,29 | -1.78% |
 Official Trump | TRUMP | 408,88 | 407,93 | 424,82 | -1.66% |
 VeChain | VET | 0,91 | 0,89 | 0,94 | 0.13% |
 Bittensor | TAO | 9.092,33 | 8.955,46 | 9.505,89 | 1.32% |
 First Digital USD | FDUSD | 36,63 | 36,45 | 36,78 | 0.03% |
 Cosmos Hub | ATOM | 170,40 | 166,33 | 173,30 | -0.91% |
 Ethena | ENA | 13,97 | 13,32 | 14,14 | 3.73% |
 Filecoin | FIL | 109,39 | 105,79 | 112,40 | 2.8% |
 Kaspa | KAS | 2,69 | 2,67 | 2,79 | -1.97% |
 Celestia | TIA | 125,58 | 122,76 | 127,59 | 0.28% |
 POL (ex-MATIC) | POL | 7,74 | 7,73 | 8,04 | -1.69% |
 Fasttoken | FTN | 146,35 | 145,43 | 146,80 | 0.13% |
 Render | RENDER | 116,77 | 114,46 | 121,47 | -0.09% |
 Lombard Staked BTC | LBTC | 3.052.706,00 | 3.028.176,00 | 3.097.266,00 | 0.31% |
 Arbitrum | ARB | 13,35 | 13,10 | 13,74 | 1.67% |
 Algorand | ALGO | 6,91 | 6,87 | 7,13 | -0.59% |
 Sonic (prev. FTM) | S | 17,74 | 17,68 | 18,87 | -4.26% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,68 | 36,52 | 36,76 | 0.1% |
 Story | IP | 207,22 | 195,73 | 207,37 | 2.03% |
 Optimism | OP | 31,95 | 31,22 | 33,36 | 2.25% |
 Jupiter | JUP | 18,66 | 18,07 | 19,37 | 3.18% |
 KuCoin | KCS | 408,74 | 403,63 | 410,36 | -0.01% |
 Artificial Superintelligence Alliance | FET | 18,85 | 18,66 | 19,61 | -0.06% |
 Solv Protocol SolvBTC | SOLVBTC | 3.043.669,00 | 3.018.107,00 | 3.098.189,00 | 0.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,66 | 36,63 | 36,69 | -0.05% |
 Binance-Peg WETH | WETH | 69.891,00 | 69.127,00 | 71.473,00 | 0.15% |
 Quant | QNT | 2.800,44 | 2.795,52 | 2.919,66 | -2.33% |
 Movement | MOVE | 16,61 | 15,95 | 16,98 | 3.46% |
 Kelp DAO Restaked ETH | RSETH | 72.592,00 | 71.669,00 | 74.175,00 | 0.12% |
 NEXO | NEXO | 39,25 | 38,48 | 40,12 | 1.07% |
 XDC Network | XDC | 2,49 | 2,46 | 2,51 | -0.08% |
 Maker | MKR | 43.664,00 | 43.439,00 | 44.628,00 | -0.67% |
 Immutable | IMX | 20,72 | 20,12 | 21,30 | 1.82% |
 Worldcoin | WLD | 31,20 | 30,81 | 32,74 | -0.48% |
 Usual USD | USD0 | 36,57 | 36,45 | 36,61 | -0.08% |
 Sei | SEI | 7,22 | 7,18 | 7,44 | -1.23% |
 DeXe | DEXE | 609,94 | 608,44 | 634,23 | -3.75% |
 Injective | INJ | 355,55 | 353,65 | 376,93 | -1.24% |
 Rocket Pool ETH | RETH | 78.930,00 | 77.635,00 | 80.198,00 | 0.69% |
 Stacks | STX | 22,60 | 22,48 | 23,61 | -1.51% |
 Flare | FLR | 0,55 | 0,55 | 0,56 | -1.21% |
 The Graph | GRT | 3,47 | 3,38 | 3,56 | 1.71% |
 Theta Network | THETA | 32,92 | 32,31 | 34,18 | 1.84% |
 Binance Staked SOL | BNSOL | 4.780,38 | 4.775,60 | 4.974,90 | -2.17% |
 Polygon Bridged USDT (Polygon) | USDT | 36,66 | 36,55 | 36,75 | 0.03% |
 Lido DAO | LDO | 34,47 | 34,28 | 36,33 | -0.91% |
 Bonk | BONK | 0,000397 | 0,000389 | 0,000415 | 1.96% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.033.331,00 | 2.998.314,00 | 3.058.310,00 | 0.24% |
 PayPal USD | PYUSD | 36,66 | 36,58 | 36,73 | -0.02% |
 Mantle Staked Ether | METH | 74.140,00 | 73.444,00 | 75.660,00 | -0.15% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.052.043,00 | 0.12% |
Ethereum ETH | 69.899,00 | 0.14% |
Tether USDT | 36,65 | -0.05% |
XRP XRP | 84,21 | -1.79% |
BNB BNB | 22.919,00 | 1.29% |
Solana SOL | 4.588,01 | -2.33% |
USDC USDC | 36,65 | -0.06% |
Cardano ADA | 25,92 | -0.88% |
Dogecoin DOGE | 6,16 | -1.93% |
TRON TRX | 8,10 | 3.88% |
Lido Staked Ether STETH | 69.827,00 | 0.13% |
Wrapped Bitcoin WBTC | 3.043.984,00 | 0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.213,98 | 12,31% |
| Pepe | PEPE | 0,000266 | 8,09% |
| OKB | OKB | 1.905,42 | 8,08% |
| TRON | TRX | 8,10 | 3,83% |
| Movement | MOVE | 16,61 | 3,65% |
| Ethena | ENA | 13,97 | 3,62% |
| Jupiter | JUP | 18,66 | 3,13% |
| Filecoin | FIL | 109,39 | 2,72% |
| MANTRA | OM | 255,22 | 2,44% |
| Gate | GT | 803,66 | 2,26% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.213,98 | 11,16% |
| OKB | OKB | 1.905,42 | 8,48% |
| Pepe | PEPE | 0,000266 | 8,21% |
| Ethena | ENA | 13,97 | 3,73% |
| Movement | MOVE | 16,61 | 3,46% |
| Jupiter | JUP | 18,66 | 3,18% |
| TRON | TRX | 8,10 | 3,88% |
| Filecoin | FIL | 109,39 | 2,80% |
| MANTRA | OM | 255,22 | 2,47% |
| Internet Computer | ICP | 214,04 | 2,36% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 46,87 | -9,09% |
| Shiba Inu | SHIB | 0,000466 | -4,83% |
| Sonic (prev. FTM) | S | 17,74 | -4,26% |
| DeXe | DEXE | 609,94 | -3,75% |
| Polkadot | DOT | 157,66 | -3,34% |
| Litecoin | LTC | 3.314,09 | -3,06% |
| Toncoin | TON | 125,48 | -2,79% |
| Solana | SOL | 4.588,01 | -2,33% |
| Quant | QNT | 2.800,44 | -2,33% |
| Binance Staked SOL | BNSOL | 4.780,38 | -2,17% |