Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.073.186,00 | 3.010.721,00 | 3.122.480,00 | 2.07% |
 Ethereum | ETH | 70.252,00 | 69.340,00 | 71.222,00 | 1.12% |
 Tether | USDT | 36,63 | 36,62 | 36,68 | -0.12% |
 XRP | XRP | 87,42 | 84,08 | 90,66 | 3.96% |
 BNB | BNB | 21.636,00 | 21.178,00 | 21.782,00 | 1.74% |
 Solana | SOL | 4.868,53 | 4.575,53 | 4.957,11 | 6.38% |
 USDC | USDC | 36,63 | 36,62 | 36,68 | -0.14% |
 Cardano | ADA | 26,92 | 26,05 | 27,66 | 3.34% |
 Dogecoin | DOGE | 6,30 | 6,17 | 6,43 | 2.11% |
 TRON | TRX | 8,10 | 8,10 | 8,23 | -1.26% |
 Lido Staked Ether | STETH | 70.156,00 | 69.190,00 | 71.029,00 | 1.29% |
 Wrapped Bitcoin | WBTC | 3.067.857,00 | 2.999.834,00 | 3.120.158,00 | 2.27% |
 Pi Network | PI | 53,11 | 52,28 | 62,02 | -14.37% |
 LEO Token | LEO | 356,96 | 355,96 | 360,12 | -0.05% |
 Chainlink | LINK | 505,65 | 489,11 | 535,85 | 3.38% |
 Stellar | XLM | 9,99 | 9,98 | 10,41 | 0.02% |
 Wrapped stETH | WSTETH | 84.367,00 | 82.816,00 | 85.151,00 | 1.59% |
 USDS | USDS | 36,63 | 36,59 | 36,75 | -0.14% |
 Hedera | HBAR | 7,00 | 6,92 | 7,28 | 1.07% |
 Avalanche | AVAX | 679,87 | 674,94 | 706,87 | -0.32% |
 Sui | SUI | 85,84 | 79,86 | 88,39 | 7.49% |
 Shiba Inu | SHIB | 0,000466 | 0,000457 | 0,000472 | 1.62% |
 Toncoin | TON | 106,75 | 102,57 | 109,19 | 4.05% |
 Litecoin | LTC | 3.343,86 | 3.258,52 | 3.403,19 | 2.62% |
 Bitcoin Cash | BCH | 12.168,65 | 11.937,35 | 12.311,52 | 1.52% |
 Polkadot | DOT | 155,64 | 147,60 | 157,49 | 5.44% |
 MANTRA | OM | 232,73 | 226,24 | 235,89 | 1.72% |
 Ethena USDe | USDE | 36,63 | 36,60 | 36,69 | -0.09% |
 WETH | WETH | 70.324,00 | 69.315,00 | 71.233,00 | 1.19% |
 Bitget Token | BGB | 161,38 | 154,21 | 164,45 | 4.65% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,71 | 36,51 | 36,82 | -0.02% |
 Hyperliquid | HYPE | 531,51 | 489,67 | 539,23 | 8.54% |
 WhiteBIT Coin | WBT | 1.041,59 | 1.031,65 | 1.047,50 | 0.96% |
 Wrapped eETH | WEETH | 74.797,00 | 73.646,00 | 75.594,00 | 1.38% |
 Monero | XMR | 7.686,55 | 7.549,23 | 7.747,13 | 0.84% |
 Uniswap | UNI | 222,28 | 214,35 | 225,79 | 3.06% |
 sUSDS | SUSDS | 38,22 | 38,18 | 38,29 | -0.04% |
 Aptos | APT | 193,71 | 188,09 | 195,81 | 2.99% |
 Dai | DAI | 36,61 | 36,61 | 36,68 | -0.15% |
 NEAR Protocol | NEAR | 96,70 | 95,53 | 99,28 | 0.45% |
 Pepe | PEPE | 0,000257 | 0,000255 | 0,000268 | -1.2% |
 Ondo | ONDO | 31,64 | 30,72 | 32,77 | 3% |
 OKB | OKB | 1.667,68 | 1.532,46 | 1.708,40 | 8.45% |
 Internet Computer | ICP | 207,37 | 202,10 | 210,21 | 2.61% |
 Ethereum Classic | ETC | 654,76 | 655,40 | 676,59 | -1.88% |
 Aave | AAVE | 6.365,87 | 6.002,25 | 6.472,41 | 6.06% |
 Gate | GT | 783,72 | 747,18 | 789,21 | 4.23% |
 Coinbase Wrapped BTC | CBBTC | 3.074.733,00 | 3.010.156,00 | 3.123.608,00 | 2.09% |
 Mantle | MNT | 26,86 | 26,47 | 27,07 | 0.85% |
 Official Trump | TRUMP | 437,25 | 423,27 | 454,44 | 2.24% |
 Cronos | CRO | 3,05 | 3,00 | 3,09 | 0.99% |
 Tokenize Xchange | TKX | 1.026,53 | 984,06 | 1.030,68 | 4.05% |
 Bittensor | TAO | 9.335,45 | 8.853,70 | 9.581,20 | 4.25% |
 VeChain | VET | 0,90 | 0,88 | 0,92 | 2.83% |
 First Digital USD | FDUSD | 36,57 | 36,50 | 36,78 | -0.22% |
 Kaspa | KAS | 2,88 | 2,67 | 3,02 | 7.86% |
 Cosmos Hub | ATOM | 160,21 | 145,31 | 162,35 | 10.21% |
 Ethena | ENA | 13,16 | 12,50 | 13,39 | 5.26% |
 Celestia | TIA | 128,67 | 128,29 | 135,78 | -1.92% |
 POL (ex-MATIC) | POL | 7,89 | 7,80 | 8,02 | 0.48% |
 Filecoin | FIL | 104,95 | 102,38 | 106,66 | 2.51% |
 Algorand | ALGO | 7,30 | 7,20 | 7,51 | 1.35% |
 Fasttoken | FTN | 146,05 | 145,62 | 147,51 | -0.3% |
 Sonic (prev. FTM) | S | 19,36 | 18,60 | 19,96 | 4.06% |
 Render | RENDER | 116,44 | 110,18 | 118,78 | 5.68% |
 Lombard Staked BTC | LBTC | 3.076.176,00 | 3.007.515,00 | 3.127.776,00 | 2.16% |
 Arbitrum | ARB | 13,17 | 12,75 | 13,41 | 3.16% |
 Story | IP | 209,93 | 205,78 | 233,41 | -2.63% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,62 | 36,57 | 36,79 | -0.24% |
 Jupiter | JUP | 19,37 | 18,64 | 19,62 | 3.91% |
 Optimism | OP | 31,93 | 31,49 | 32,67 | 0.75% |
 Artificial Superintelligence Alliance | FET | 18,71 | 18,54 | 19,34 | 0.91% |
 KuCoin | KCS | 406,51 | 402,29 | 408,74 | 0.35% |
 Solv Protocol SolvBTC | SOLVBTC | 3.072.436,00 | 3.005.630,00 | 3.117.867,00 | 2.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 36,63 | 36,68 | -0.14% |
 Binance-Peg WETH | WETH | 70.444,00 | 69.304,00 | 71.274,00 | 1.4% |
 Movement | MOVE | 17,15 | 16,39 | 17,33 | 4.67% |
 Quant | QNT | 2.852,83 | 2.732,94 | 2.863,07 | 2.68% |
 Kelp DAO Restaked ETH | RSETH | 73.044,00 | 71.925,00 | 73.948,00 | 1.29% |
 NEXO | NEXO | 39,34 | 38,77 | 40,30 | 1.43% |
 XDC Network | XDC | 2,46 | 2,43 | 2,54 | 0.23% |
 Sei | SEI | 7,40 | 7,23 | 7,58 | 1.95% |
 Maker | MKR | 43.540,00 | 41.900,00 | 44.342,00 | 3.55% |
 Injective | INJ | 366,39 | 349,32 | 377,15 | 4.88% |
 Stacks | STX | 23,72 | 22,86 | 24,23 | 3.73% |
 DeXe | DEXE | 635,09 | 630,59 | 637,59 | 0.26% |
 Immutable | IMX | 20,32 | 19,16 | 20,52 | 6.04% |
 Usual USD | USD0 | 36,54 | 36,54 | 36,61 | -0.15% |
 Worldcoin | WLD | 31,84 | 30,98 | 32,65 | 2.54% |
 Rocket Pool ETH | RETH | 78.937,00 | 77.864,00 | 79.918,00 | 1.27% |
 Binance Staked SOL | BNSOL | 5.065,63 | 4.761,40 | 5.147,43 | 6.27% |
 Flare | FLR | 0,56 | 0,53 | 0,57 | 6.05% |
 The Graph | GRT | 3,47 | 3,30 | 3,55 | 4.92% |
 Theta Network | THETA | 32,41 | 32,13 | 33,33 | 0.84% |
 Lido DAO | LDO | 34,71 | 33,54 | 35,43 | 2.53% |
 Bonk | BONK | 0,000397 | 0,000394 | 0,000415 | 0.07% |
 Polygon Bridged USDT (Polygon) | USDT | 36,61 | 36,56 | 36,80 | -0.18% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.067.692,00 | 2.780.191,00 | 3.140.185,00 | 3.14% |
 Mantle Staked Ether | METH | 74.591,00 | 73.509,00 | 75.488,00 | 1.31% |
 PayPal USD | PYUSD | 36,62 | 36,59 | 36,75 | -0.15% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.073.186,00 | 2.07% |
Ethereum ETH | 70.252,00 | 1.12% |
Tether USDT | 36,63 | -0.12% |
XRP XRP | 87,42 | 3.96% |
BNB BNB | 21.636,00 | 1.74% |
Solana SOL | 4.868,53 | 6.38% |
USDC USDC | 36,63 | -0.14% |
Cardano ADA | 26,92 | 3.34% |
Dogecoin DOGE | 6,30 | 2.11% |
TRON TRX | 8,10 | -1.26% |
Lido Staked Ether STETH | 70.156,00 | 1.29% |
Wrapped Bitcoin WBTC | 3.067.857,00 | 2.27% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 23,73% |
| Cosmos Hub | ATOM | 160,21 | 11,39% |
| Kaspa | KAS | 2,88 | 10,69% |
| Sui | SUI | 85,84 | 9,55% |
| Hyperliquid | HYPE | 531,51 | 9,27% |
| Sei | SEI | 7,40 | 9,94% |
| OKB | OKB | 1.667,68 | 8,94% |
| Render | RENDER | 116,44 | 7,91% |
| Injective | INJ | 366,39 | 7,26% |
| Solana | SOL | 4.868,53 | 6,85% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 160,21 | 10,21% |
| Hyperliquid | HYPE | 531,51 | 8,54% |
| OKB | OKB | 1.667,68 | 8,45% |
| Kaspa | KAS | 2,88 | 7,86% |
| Sui | SUI | 85,84 | 7,49% |
| Solana | SOL | 4.868,53 | 6,38% |
| Binance Staked SOL | BNSOL | 5.065,63 | 6,27% |
| Aave | AAVE | 6.365,87 | 6,06% |
| Flare | FLR | 0,56 | 6,05% |
| Immutable | IMX | 20,32 | 6,04% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 53,11 | -14,37% |
| Story | IP | 209,93 | -2,63% |
| Celestia | TIA | 128,67 | -1,92% |
| Ethereum Classic | ETC | 654,76 | -1,88% |
| TRON | TRX | 8,10 | -1,26% |
| Pepe | PEPE | 0,000257 | -1,20% |
| Avalanche | AVAX | 679,87 | -0,320770% |
| Fasttoken | FTN | 146,05 | -0,301890% |
| Arbitrum Bridged USDT (Arbitrum) | USDT | 36,62 | -0,241330% |
| First Digital USD | FDUSD | 36,57 | -0,223640% |