Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.075.182,00 | 3.032.557,00 | 3.122.480,00 | 1.35% |
 Ethereum | ETH | 70.507,00 | 69.340,00 | 71.222,00 | 1.6% |
 Tether | USDT | 36,63 | 36,62 | 36,68 | -0.12% |
 XRP | XRP | 88,23 | 84,34 | 90,66 | 4.07% |
 BNB | BNB | 21.859,00 | 21.178,00 | 21.871,00 | 2.84% |
 Solana | SOL | 4.886,26 | 4.596,98 | 4.957,11 | 6.15% |
 USDC | USDC | 36,63 | 36,62 | 36,68 | -0.13% |
 Cardano | ADA | 27,13 | 26,31 | 27,66 | 2.82% |
 Dogecoin | DOGE | 6,38 | 6,18 | 6,43 | 2.92% |
 TRON | TRX | 8,09 | 8,07 | 8,23 | -0.25% |
 Lido Staked Ether | STETH | 70.434,00 | 69.190,00 | 71.029,00 | 1.63% |
 Wrapped Bitcoin | WBTC | 3.065.742,00 | 3.023.393,00 | 3.120.158,00 | 1.25% |
 Pi Network | PI | 53,32 | 52,28 | 58,44 | -7.86% |
 Chainlink | LINK | 510,27 | 499,74 | 535,85 | -0.13% |
 LEO Token | LEO | 350,86 | 349,53 | 360,12 | -2.01% |
 Stellar | XLM | 10,03 | 9,97 | 10,41 | -2.52% |
 Wrapped stETH | WSTETH | 84.511,00 | 82.816,00 | 85.151,00 | 1.76% |
 USDS | USDS | 36,63 | 36,59 | 36,75 | -0.12% |
 Hedera | HBAR | 7,08 | 6,96 | 7,28 | 0.85% |
 Avalanche | AVAX | 678,64 | 674,94 | 706,87 | -0.97% |
 Shiba Inu | SHIB | 0,000470 | 0,000457 | 0,000472 | 1.32% |
 Sui | SUI | 86,16 | 80,91 | 88,39 | 6.32% |
 Toncoin | TON | 107,41 | 103,02 | 109,19 | 3.5% |
 Litecoin | LTC | 3.417,36 | 3.301,08 | 3.427,05 | 3.29% |
 Bitcoin Cash | BCH | 12.779,17 | 11.937,35 | 12.863,46 | 5.08% |
 Polkadot | DOT | 157,74 | 150,89 | 157,86 | 4.4% |
 MANTRA | OM | 238,91 | 226,24 | 237,37 | 4.59% |
 Ethena USDe | USDE | 36,62 | 36,60 | 36,69 | -0.1% |
 WETH | WETH | 70.474,00 | 69.315,00 | 71.233,00 | 1.5% |
 Bitget Token | BGB | 161,03 | 156,20 | 164,45 | 2.51% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,63 | 36,51 | 36,82 | -0.12% |
 Hyperliquid | HYPE | 526,96 | 499,14 | 539,23 | 4.85% |
 WhiteBIT Coin | WBT | 1.041,33 | 1.033,67 | 1.047,50 | 0.55% |
 Wrapped eETH | WEETH | 74.775,00 | 73.670,00 | 75.594,00 | 1.37% |
 Monero | XMR | 7.759,87 | 7.549,23 | 7.777,56 | 1.36% |
 Uniswap | UNI | 224,69 | 214,35 | 225,79 | 4.53% |
 sUSDS | SUSDS | 38,21 | 38,18 | 38,29 | -0.05% |
 Aptos | APT | 196,08 | 188,88 | 195,99 | 2.89% |
 Dai | DAI | 36,62 | 36,61 | 36,67 | -0.13% |
 NEAR Protocol | NEAR | 96,72 | 95,53 | 99,28 | -0.83% |
 Pepe | PEPE | 0,000261 | 0,000255 | 0,000268 | 1.15% |
 Internet Computer | ICP | 209,28 | 203,63 | 210,21 | 2.38% |
 OKB | OKB | 1.679,91 | 1.555,08 | 1.708,40 | 8.03% |
 Ondo | ONDO | 31,80 | 31,25 | 32,77 | 1.42% |
 Ethereum Classic | ETC | 658,03 | 654,57 | 676,59 | -1.47% |
 Gate | GT | 782,06 | 747,18 | 789,21 | 4.46% |
 Aave | AAVE | 6.377,69 | 6.086,98 | 6.472,41 | 4.53% |
 Coinbase Wrapped BTC | CBBTC | 3.075.508,00 | 3.031.880,00 | 3.123.608,00 | 1.34% |
 Mantle | MNT | 26,96 | 26,50 | 27,07 | 1.69% |
 Official Trump | TRUMP | 436,65 | 423,27 | 454,44 | 2.77% |
 Cronos | CRO | 3,05 | 3,00 | 3,09 | -0.3% |
 Tokenize Xchange | TKX | 1.028,15 | 984,06 | 1.031,47 | 3.82% |
 Bittensor | TAO | 9.473,91 | 8.853,70 | 9.581,20 | 5.79% |
 VeChain | VET | 0,92 | 0,88 | 0,92 | 3.25% |
 First Digital USD | FDUSD | 36,56 | 36,50 | 36,78 | -0.15% |
 Kaspa | KAS | 2,90 | 2,68 | 3,02 | 5.91% |
 Celestia | TIA | 135,37 | 128,29 | 135,78 | 1.92% |
 Ethena | ENA | 13,56 | 12,61 | 13,57 | 6.87% |
 Cosmos Hub | ATOM | 161,19 | 147,13 | 162,35 | 9.38% |
 Filecoin | FIL | 106,27 | 103,40 | 106,66 | 2.49% |
 POL (ex-MATIC) | POL | 7,92 | 7,80 | 8,02 | 0.18% |
 Fasttoken | FTN | 146,20 | 145,62 | 147,51 | -0.08% |
 Algorand | ALGO | 7,36 | 7,24 | 7,51 | 1.04% |
 Sonic (prev. FTM) | S | 19,26 | 18,87 | 19,96 | -0.69% |
 Render | RENDER | 117,50 | 110,55 | 118,78 | 5.55% |
 Lombard Staked BTC | LBTC | 3.075.533,00 | 3.031.503,00 | 3.127.776,00 | 1.31% |
 Arbitrum | ARB | 13,27 | 12,78 | 13,41 | 3.59% |
 Story | IP | 213,56 | 205,78 | 233,41 | 2.42% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,62 | 36,57 | 36,79 | -0.05% |
 Jupiter | JUP | 19,37 | 18,73 | 19,62 | 3.44% |
 Optimism | OP | 31,98 | 31,49 | 32,67 | 0.97% |
 KuCoin | KCS | 409,39 | 402,52 | 409,47 | 1.21% |
 Artificial Superintelligence Alliance | FET | 18,96 | 18,55 | 19,34 | 1.96% |
 Solv Protocol SolvBTC | SOLVBTC | 3.071.031,00 | 3.027.553,00 | 3.117.867,00 | 1.3% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 36,63 | 36,68 | -0.13% |
 Binance-Peg WETH | WETH | 70.529,00 | 69.304,00 | 71.274,00 | 1.44% |
 Quant | QNT | 2.854,77 | 2.732,94 | 2.876,84 | 1.85% |
 Movement | MOVE | 17,04 | 16,41 | 17,33 | 1.8% |
 Kelp DAO Restaked ETH | RSETH | 73.166,00 | 71.925,00 | 73.948,00 | 1.64% |
 NEXO | NEXO | 39,32 | 39,17 | 40,30 | 0.35% |
 XDC Network | XDC | 2,48 | 2,43 | 2,54 | 1.66% |
 Maker | MKR | 43.403,00 | 41.949,00 | 44.342,00 | 3.39% |
 Sei | SEI | 7,51 | 7,29 | 7,58 | 2.77% |
 DeXe | DEXE | 638,20 | 630,59 | 638,93 | 0.34% |
 Stacks | STX | 23,87 | 23,31 | 24,23 | 2.1% |
 Injective | INJ | 370,74 | 352,84 | 377,15 | 4.78% |
 Immutable | IMX | 20,44 | 19,29 | 20,52 | 5.69% |
 Usual USD | USD0 | 36,55 | 36,54 | 36,60 | -0.15% |
 Worldcoin | WLD | 32,05 | 31,08 | 32,65 | 2.64% |
 Rocket Pool ETH | RETH | 79.077,00 | 77.864,00 | 79.918,00 | 1.47% |
 Binance Staked SOL | BNSOL | 5.075,33 | 4.781,11 | 5.147,43 | 6.01% |
 Flare | FLR | 0,57 | 0,53 | 0,57 | 5.89% |
 The Graph | GRT | 3,53 | 3,35 | 3,55 | 4.89% |
 Theta Network | THETA | 32,60 | 32,13 | 33,33 | 0.42% |
 Lido DAO | LDO | 34,93 | 33,54 | 35,43 | 2.52% |
 Bonk | BONK | 0,000403 | 0,000394 | 0,000415 | 1.6% |
 Polygon Bridged USDT (Polygon) | USDT | 36,62 | 36,59 | 36,80 | -0.1% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.039.066,00 | 2.780.191,00 | 3.140.185,00 | 1.42% |
 Mantle Staked Ether | METH | 74.797,00 | 73.539,00 | 75.488,00 | 1.49% |
 EOS | EOS | 18,36 | 18,21 | 18,78 | -0.1% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.075.182,00 | 1.35% |
Ethereum ETH | 70.507,00 | 1.6% |
Tether USDT | 36,63 | -0.12% |
XRP XRP | 88,23 | 4.07% |
BNB BNB | 21.859,00 | 2.84% |
Solana SOL | 4.886,26 | 6.15% |
USDC USDC | 36,63 | -0.13% |
Cardano ADA | 27,13 | 2.82% |
Dogecoin DOGE | 6,38 | 2.92% |
TRON TRX | 8,09 | -0.25% |
Lido Staked Ether STETH | 70.434,00 | 1.63% |
Wrapped Bitcoin WBTC | 3.065.742,00 | 1.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 23,74% |
| Cosmos Hub | ATOM | 161,19 | 9,62% |
| OKB | OKB | 1.679,91 | 7,83% |
| Sei | SEI | 7,51 | 7,65% |
| Ethena | ENA | 13,56 | 7,05% |
| Sui | SUI | 86,16 | 6,15% |
| Solana | SOL | 4.886,26 | 5,92% |
| Flare | FLR | 0,57 | 5,82% |
| Bittensor | TAO | 9.473,91 | 5,72% |
| Immutable | IMX | 20,44 | 5,58% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 161,19 | 9,38% |
| OKB | OKB | 1.679,91 | 8,03% |
| Sui | SUI | 86,16 | 6,32% |
| Solana | SOL | 4.886,26 | 6,15% |
| Ethena | ENA | 13,56 | 6,87% |
| Binance Staked SOL | BNSOL | 5.075,33 | 6,01% |
| Kaspa | KAS | 2,90 | 5,91% |
| Flare | FLR | 0,57 | 5,89% |
| Bittensor | TAO | 9.473,91 | 5,79% |
| Immutable | IMX | 20,44 | 5,69% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 53,32 | -7,86% |
| Stellar | XLM | 10,03 | -2,52% |
| LEO Token | LEO | 350,86 | -2,01% |
| Ethereum Classic | ETC | 658,03 | -1,47% |
| Avalanche | AVAX | 678,64 | -0,971020% |
| NEAR Protocol | NEAR | 96,72 | -0,832160% |
| Sonic (prev. FTM) | S | 19,26 | -0,692000% |
| Cronos | CRO | 3,05 | -0,304630% |
| TRON | TRX | 8,09 | -0,247820% |
| First Digital USD | FDUSD | 36,56 | -0,153100% |