Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.062.927,00 | 3.007.355,00 | 3.090.266,00 | 1.79% |
 Ethereum | ETH | 70.116,00 | 68.271,00 | 70.281,00 | 2.7% |
 Tether | USDT | 36,66 | 36,48 | 36,69 | 0.47% |
 XRP | XRP | 85,79 | 83,11 | 86,74 | 2.38% |
 BNB | BNB | 23.255,00 | 21.674,00 | 23.509,00 | 7.25% |
 Solana | SOL | 4.735,66 | 4.604,28 | 4.771,72 | -0.45% |
 USDC | USDC | 36,66 | 36,48 | 36,69 | 0.47% |
 Cardano | ADA | 26,59 | 25,52 | 26,70 | 3.07% |
 Dogecoin | DOGE | 6,35 | 6,08 | 6,39 | 3.83% |
 TRON | TRX | 7,87 | 7,75 | 7,95 | 0.79% |
 Lido Staked Ether | STETH | 70.039,00 | 68.228,00 | 70.202,00 | 2.65% |
 Wrapped Bitcoin | WBTC | 3.053.551,00 | 2.999.941,00 | 3.079.847,00 | 1.69% |
 Pi Network | PI | 49,82 | 49,21 | 53,43 | -6.05% |
 LEO Token | LEO | 359,10 | 348,00 | 360,28 | 1.2% |
 Chainlink | LINK | 507,22 | 486,10 | 508,04 | 2.65% |
 Toncoin | TON | 125,74 | 121,91 | 133,02 | 2.41% |
 Stellar | XLM | 9,99 | 9,57 | 10,06 | 3.55% |
 USDS | USDS | 36,66 | 36,46 | 36,70 | 0.51% |
 Wrapped stETH | WSTETH | 83.992,00 | 81.627,00 | 84.101,00 | 2.85% |
 Hedera | HBAR | 7,00 | 6,69 | 7,16 | 3.45% |
 Avalanche | AVAX | 683,49 | 666,31 | 691,20 | 1.77% |
 Shiba Inu | SHIB | 0,000479 | 0,000460 | 0,000502 | 3.47% |
 Sui | SUI | 84,19 | 80,92 | 84,89 | 3.21% |
 Litecoin | LTC | 3.420,71 | 3.237,93 | 3.455,04 | 5.43% |
 MANTRA | OM | 250,14 | 238,87 | 255,25 | 4.67% |
 Bitcoin Cash | BCH | 12.352,17 | 11.881,89 | 12.449,65 | 3.84% |
 Polkadot | DOT | 160,57 | 153,02 | 163,33 | 4.94% |
 Ethena USDe | USDE | 36,65 | 36,44 | 36,69 | 0.48% |
 Bitget Token | BGB | 163,44 | 158,49 | 164,69 | 2.99% |
 WETH | WETH | 70.153,00 | 68.241,00 | 70.298,00 | 2.76% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,77 | 36,28 | 36,83 | 0.66% |
 Hyperliquid | HYPE | 511,55 | 470,28 | 512,11 | 4.68% |
 WhiteBIT Coin | WBT | 1.043,72 | 1.034,64 | 1.053,59 | -0.18% |
 Wrapped eETH | WEETH | 74.536,00 | 72.489,00 | 74.632,00 | 2.8% |
 Monero | XMR | 7.704,17 | 7.623,50 | 7.793,50 | 0.76% |
 Uniswap | UNI | 228,43 | 218,83 | 229,42 | 3.85% |
 sUSDS | SUSDS | 38,27 | 38,04 | 38,30 | 0.58% |
 Aptos | APT | 197,53 | 187,73 | 198,06 | 4.66% |
 Dai | DAI | 36,65 | 36,47 | 36,69 | 0.47% |
 NEAR Protocol | NEAR | 94,32 | 91,41 | 95,17 | 1.61% |
 Pepe | PEPE | 0,000260 | 0,000238 | 0,000261 | 5.87% |
 OKB | OKB | 1.796,70 | 1.641,05 | 1.833,02 | 9.49% |
 Mantle | MNT | 30,57 | 28,83 | 30,72 | 6.07% |
 Internet Computer | ICP | 211,70 | 202,45 | 212,39 | 3.63% |
 Gate | GT | 806,11 | 760,10 | 810,85 | 5.8% |
 Ondo | ONDO | 31,36 | 29,59 | 31,52 | 3.88% |
 Ethereum Classic | ETC | 653,09 | 629,25 | 656,80 | 3.41% |
 Aave | AAVE | 6.281,09 | 5.994,55 | 6.315,12 | 4.19% |
 Coinbase Wrapped BTC | CBBTC | 3.061.717,00 | 3.007.299,00 | 3.080.496,00 | 1.81% |
 Cronos | CRO | 3,25 | 2,88 | 3,26 | 10.15% |
 Tokenize Xchange | TKX | 1.100,19 | 1.085,37 | 1.107,84 | 0.78% |
 Official Trump | TRUMP | 419,70 | 407,42 | 423,90 | 0.77% |
 VeChain | VET | 0,93 | 0,87 | 0,93 | 5.2% |
 Bittensor | TAO | 9.160,30 | 8.803,53 | 9.177,81 | 1.61% |
 First Digital USD | FDUSD | 36,60 | 36,33 | 36,79 | 0.42% |
 Cosmos Hub | ATOM | 168,72 | 164,84 | 172,00 | 1.56% |
 Ethena | ENA | 13,66 | 12,73 | 13,68 | 5.46% |
 Kaspa | KAS | 2,74 | 2,69 | 2,83 | -0.87% |
 Filecoin | FIL | 106,98 | 103,22 | 107,55 | 3.49% |
 POL (ex-MATIC) | POL | 7,97 | 7,60 | 8,00 | 3.32% |
 Celestia | TIA | 124,55 | 123,91 | 128,77 | -2.59% |
 Fasttoken | FTN | 146,13 | 145,10 | 146,75 | 0.51% |
 Render | RENDER | 118,11 | 112,82 | 118,45 | 3.29% |
 Lombard Staked BTC | LBTC | 3.065.203,00 | 3.004.119,00 | 3.079.580,00 | 1.97% |
 Arbitrum | ARB | 13,56 | 12,64 | 13,74 | 6.28% |
 Algorand | ALGO | 7,04 | 6,79 | 7,07 | 1.72% |
 Sonic (prev. FTM) | S | 18,68 | 17,91 | 18,98 | 2.25% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,66 | 36,35 | 36,79 | 0.48% |
 Story | IP | 201,75 | 198,55 | 204,49 | -0.02% |
 Optimism | OP | 31,89 | 30,13 | 32,12 | 3.81% |
 Jupiter | JUP | 19,18 | 17,85 | 19,27 | 3.18% |
 KuCoin | KCS | 406,11 | 401,47 | 410,07 | 0.72% |
 Artificial Superintelligence Alliance | FET | 19,08 | 18,34 | 19,54 | 2.67% |
 Solv Protocol SolvBTC | SOLVBTC | 3.063.785,00 | 3.000.798,00 | 3.071.992,00 | 1.99% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,66 | 36,49 | 36,69 | 0.48% |
 Binance-Peg WETH | WETH | 70.469,00 | 68.223,00 | 70.621,00 | 3.29% |
 Quant | QNT | 2.897,60 | 2.798,20 | 2.919,66 | 2.6% |
 Kelp DAO Restaked ETH | RSETH | 72.832,00 | 70.855,00 | 72.949,00 | 2.79% |
 Movement | MOVE | 16,35 | 15,81 | 16,59 | -0.54% |
 NEXO | NEXO | 38,87 | 38,37 | 39,42 | 0.85% |
 XDC Network | XDC | 2,47 | 2,45 | 2,50 | -0.14% |
 Maker | MKR | 44.319,00 | 42.311,00 | 44.504,00 | 4.75% |
 Immutable | IMX | 21,10 | 19,88 | 21,22 | 5.5% |
 Worldcoin | WLD | 31,43 | 30,14 | 31,95 | 1.26% |
 DeXe | DEXE | 628,44 | 626,82 | 640,09 | -0.67% |
 Sei | SEI | 7,34 | 7,18 | 7,45 | 1% |
 Usual USD | USD0 | 36,58 | 36,40 | 36,61 | 0.47% |
 Injective | INJ | 361,89 | 346,91 | 363,86 | 2.21% |
 Stacks | STX | 23,26 | 22,49 | 23,41 | 1.67% |
 Rocket Pool ETH | RETH | 78.746,00 | 76.604,00 | 78.904,00 | 2.8% |
 Flare | FLR | 0,55 | 0,54 | 0,56 | 1.79% |
 Binance Staked SOL | BNSOL | 4.927,65 | 4.792,96 | 4.967,23 | -0.8% |
 Theta Network | THETA | 33,57 | 31,13 | 34,18 | 6.69% |
 The Graph | GRT | 3,46 | 3,32 | 3,48 | 3.48% |
 Lido DAO | LDO | 35,11 | 33,01 | 35,17 | 5.94% |
 Bonk | BONK | 0,000406 | 0,000377 | 0,000408 | 4.69% |
 Polygon Bridged USDT (Polygon) | USDT | 36,65 | 36,40 | 36,73 | 0.42% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.026.006,00 | 2.990.020,00 | 3.060.911,00 | 1.17% |
 PayPal USD | PYUSD | 36,64 | 36,43 | 36,73 | 0.49% |
 Wrapped BNB | WBNB | 23.345,00 | 21.660,00 | 23.536,00 | 7.78% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.062.927,00 | 1.79% |
Ethereum ETH | 70.116,00 | 2.7% |
Tether USDT | 36,66 | 0.47% |
XRP XRP | 85,79 | 2.38% |
BNB BNB | 23.255,00 | 7.25% |
Solana SOL | 4.735,66 | -0.45% |
USDC USDC | 36,66 | 0.47% |
Cardano ADA | 26,59 | 3.07% |
Dogecoin DOGE | 6,35 | 3.83% |
TRON TRX | 7,87 | 0.79% |
Lido Staked Ether STETH | 70.039,00 | 2.65% |
Wrapped Bitcoin WBTC | 3.053.551,00 | 1.69% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,25 | 10,29% |
| OKB | OKB | 1.796,70 | 9,73% |
| Solv Protocol SolvBTC | SOLVBTC | 3.063.785,00 | 8,14% |
| Wrapped BNB | WBNB | 23.345,00 | 7,96% |
| BNB | BNB | 23.255,00 | 7,30% |
| Theta Network | THETA | 33,57 | 6,68% |
| Arbitrum | ARB | 13,56 | 6,35% |
| Pepe | PEPE | 0,000260 | 5,94% |
| Mantle | MNT | 30,57 | 5,93% |
| Lido DAO | LDO | 35,11 | 5,79% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,25 | 10,15% |
| OKB | OKB | 1.796,70 | 9,49% |
| Wrapped BNB | WBNB | 23.345,00 | 7,78% |
| BNB | BNB | 23.255,00 | 7,25% |
| Theta Network | THETA | 33,57 | 6,69% |
| Arbitrum | ARB | 13,56 | 6,28% |
| Mantle | MNT | 30,57 | 6,07% |
| Lido DAO | LDO | 35,11 | 5,94% |
| Pepe | PEPE | 0,000260 | 5,87% |
| Gate | GT | 806,11 | 5,80% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 49,82 | -6,05% |
| Celestia | TIA | 124,55 | -2,59% |
| Kaspa | KAS | 2,74 | -0,866710% |
| Binance Staked SOL | BNSOL | 4.927,65 | -0,796830% |
| DeXe | DEXE | 628,44 | -0,674050% |
| Movement | MOVE | 16,35 | -0,538620% |
| Solana | SOL | 4.735,66 | -0,451620% |
| WhiteBIT Coin | WBT | 1.043,72 | -0,178430% |
| XDC Network | XDC | 2,47 | -0,137030% |
| Story | IP | 201,75 | -0,017840% |