Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.069.520,00 | 3.030.941,00 | 3.097.841,00 | 0.77% |
 Ethereum | ETH | 70.476,00 | 69.045,00 | 71.405,00 | 1.12% |
 Tether | USDT | 36,65 | 36,62 | 36,69 | -0.02% |
 XRP | XRP | 85,16 | 84,78 | 87,03 | -0.22% |
 BNB | BNB | 23.239,00 | 22.342,00 | 23.509,00 | 4.02% |
 Solana | SOL | 4.653,12 | 4.616,52 | 4.780,85 | -0.48% |
 USDC | USDC | 36,65 | 36,61 | 36,69 | -0.03% |
 Cardano | ADA | 26,13 | 25,86 | 26,70 | -0.22% |
 Dogecoin | DOGE | 6,29 | 6,24 | 6,45 | 0.33% |
 TRON | TRX | 8,09 | 7,75 | 8,11 | 3.31% |
 Lido Staked Ether | STETH | 70.418,00 | 69.089,00 | 71.397,00 | 1.24% |
 Wrapped Bitcoin | WBTC | 3.063.766,00 | 3.025.734,00 | 3.091.578,00 | 0.67% |
 Pi Network | PI | 48,12 | 48,06 | 52,26 | -7.82% |
 LEO Token | LEO | 358,69 | 351,60 | 361,31 | -0.27% |
 Chainlink | LINK | 512,09 | 496,19 | 519,88 | 2.79% |
 Toncoin | TON | 127,31 | 124,52 | 133,02 | -0.74% |
 USDS | USDS | 36,65 | 36,61 | 36,70 | -0.03% |
 Stellar | XLM | 9,89 | 9,74 | 10,14 | 1.56% |
 Wrapped stETH | WSTETH | 84.461,00 | 82.814,00 | 85.481,00 | 1.38% |
 Hedera | HBAR | 6,95 | 6,90 | 7,16 | 0.38% |
 Avalanche | AVAX | 688,38 | 669,29 | 697,44 | 1.24% |
 Shiba Inu | SHIB | 0,000472 | 0,000470 | 0,000497 | -2.33% |
 Sui | SUI | 86,67 | 82,52 | 87,15 | 3.69% |
 Litecoin | LTC | 3.351,01 | 3.354,07 | 3.455,04 | -0.6% |
 MANTRA | OM | 258,06 | 247,70 | 258,27 | 4.01% |
 Bitcoin Cash | BCH | 12.281,11 | 12.155,19 | 12.527,71 | -0.69% |
 Polkadot | DOT | 159,23 | 158,84 | 163,33 | -0.83% |
 Ethena USDe | USDE | 36,65 | 36,59 | 36,69 | 0.01% |
 WETH | WETH | 70.458,00 | 69.120,00 | 71.424,00 | 0.89% |
 Bitget Token | BGB | 162,61 | 161,35 | 164,69 | 0.67% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,64 | 36,37 | 36,85 | 0.2% |
 Hyperliquid | HYPE | 480,84 | 481,70 | 513,53 | -0.78% |
 WhiteBIT Coin | WBT | 1.042,79 | 1.034,84 | 1.048,91 | 0.29% |
 Wrapped eETH | WEETH | 74.917,00 | 73.450,00 | 75.845,00 | 1.29% |
 Monero | XMR | 7.770,06 | 7.647,60 | 7.784,83 | 0.77% |
 Uniswap | UNI | 229,09 | 223,98 | 233,74 | 0.49% |
 sUSDS | SUSDS | 38,26 | 38,19 | 38,30 | 0.03% |
 Aptos | APT | 194,63 | 190,90 | 199,30 | 1.95% |
 Dai | DAI | 36,65 | 36,60 | 36,69 | -0.02% |
 NEAR Protocol | NEAR | 96,13 | 92,12 | 98,07 | 2.57% |
 Pepe | PEPE | 0,000270 | 0,000245 | 0,000277 | 10.17% |
 OKB | OKB | 1.930,99 | 1.754,48 | 1.933,09 | 9.29% |
 Internet Computer | ICP | 215,23 | 206,77 | 222,27 | 3.96% |
 Mantle | MNT | 29,70 | 29,71 | 30,80 | -1.25% |
 Gate | GT | 810,12 | 782,80 | 810,85 | 3.24% |
 Ondo | ONDO | 31,18 | 30,41 | 32,40 | 2.44% |
 Ethereum Classic | ETC | 649,94 | 645,84 | 663,92 | 0.26% |
 Tokenize Xchange | TKX | 1.230,82 | 1.091,87 | 1.234,48 | 12.4% |
 Aave | AAVE | 6.374,26 | 6.080,63 | 6.479,45 | 3.65% |
 Coinbase Wrapped BTC | CBBTC | 3.070.895,00 | 3.029.947,00 | 3.098.754,00 | 0.86% |
 Cronos | CRO | 3,06 | 3,05 | 3,29 | -0.59% |
 Official Trump | TRUMP | 414,16 | 410,35 | 424,82 | 0.12% |
 VeChain | VET | 0,92 | 0,89 | 0,94 | 2.2% |
 Bittensor | TAO | 9.267,70 | 8.892,46 | 9.505,89 | 3.81% |
 First Digital USD | FDUSD | 36,63 | 36,51 | 36,79 | -0.2% |
 Cosmos Hub | ATOM | 169,62 | 166,33 | 173,30 | -0.43% |
 Ethena | ENA | 13,71 | 13,32 | 14,14 | 1.79% |
 Kaspa | KAS | 2,72 | 2,68 | 2,79 | -0.9% |
 Filecoin | FIL | 110,54 | 105,48 | 112,40 | 4.75% |
 POL (ex-MATIC) | POL | 7,82 | 7,73 | 8,04 | 0.83% |
 Celestia | TIA | 124,83 | 122,76 | 127,59 | -0.5% |
 Fasttoken | FTN | 146,04 | 145,43 | 146,80 | -0.25% |
 Render | RENDER | 117,69 | 114,46 | 121,47 | 1.5% |
 Lombard Staked BTC | LBTC | 3.066.873,00 | 3.028.176,00 | 3.097.266,00 | 0.61% |
 Arbitrum | ARB | 13,43 | 12,93 | 13,74 | 3.83% |
 Algorand | ALGO | 6,96 | 6,87 | 7,13 | 0.39% |
 Sonic (prev. FTM) | S | 18,03 | 18,01 | 18,87 | -2.27% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,66 | 36,52 | 36,76 | -0.03% |
 Optimism | OP | 32,35 | 30,88 | 33,36 | 4.75% |
 Story | IP | 206,73 | 195,73 | 207,31 | 2.27% |
 Jupiter | JUP | 18,92 | 18,07 | 19,37 | 4.36% |
 Artificial Superintelligence Alliance | FET | 19,06 | 18,66 | 19,61 | 0.82% |
 KuCoin | KCS | 408,12 | 403,63 | 410,36 | 0.35% |
 Solv Protocol SolvBTC | SOLVBTC | 3.065.117,00 | 3.018.107,00 | 3.098.189,00 | 0.92% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,66 | 36,63 | 36,69 | -0.03% |
 Binance-Peg WETH | WETH | 70.376,00 | 69.127,00 | 71.473,00 | 0.97% |
 Quant | QNT | 2.818,22 | 2.825,36 | 2.919,66 | -1.28% |
 Kelp DAO Restaked ETH | RSETH | 73.195,00 | 71.669,00 | 74.175,00 | 0.97% |
 NEXO | NEXO | 39,63 | 38,48 | 40,12 | 2.15% |
 Movement | MOVE | 16,89 | 15,95 | 16,98 | 5.42% |
 XDC Network | XDC | 2,49 | 2,46 | 2,51 | 0.48% |
 Maker | MKR | 43.851,00 | 43.539,00 | 44.628,00 | 0.33% |
 Worldcoin | WLD | 31,69 | 30,81 | 32,74 | 2.32% |
 Immutable | IMX | 20,85 | 20,12 | 21,30 | 2.75% |
 Usual USD | USD0 | 36,57 | 36,45 | 36,61 | -0.04% |
 Sei | SEI | 7,31 | 7,18 | 7,44 | 0.14% |
 DeXe | DEXE | 625,83 | 625,39 | 637,59 | -1.84% |
 Injective | INJ | 361,46 | 353,65 | 376,93 | 1.14% |
 Rocket Pool ETH | RETH | 79.670,00 | 77.635,00 | 80.198,00 | 1.72% |
 Stacks | STX | 22,76 | 22,77 | 23,61 | -0.93% |
 Flare | FLR | 0,55 | 0,55 | 0,56 | -0.67% |
 The Graph | GRT | 3,50 | 3,38 | 3,56 | 3.53% |
 Binance Staked SOL | BNSOL | 4.852,11 | 4.811,79 | 4.974,90 | -0.52% |
 Theta Network | THETA | 33,18 | 31,95 | 34,18 | 3.86% |
 Lido DAO | LDO | 34,96 | 34,36 | 36,33 | 1.73% |
 Bonk | BONK | 0,000402 | 0,000386 | 0,000415 | 4.26% |
 Polygon Bridged USDT (Polygon) | USDT | 36,65 | 36,55 | 36,75 | -0.04% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.041.302,00 | 2.997.928,00 | 3.058.310,00 | 1.45% |
 Mantle Staked Ether | METH | 74.745,00 | 73.444,00 | 75.660,00 | 1.14% |
 PayPal USD | PYUSD | 36,64 | 36,58 | 36,73 | -0.1% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.069.520,00 | 0.77% |
Ethereum ETH | 70.476,00 | 1.12% |
Tether USDT | 36,65 | -0.02% |
XRP XRP | 85,16 | -0.22% |
BNB BNB | 23.239,00 | 4.02% |
Solana SOL | 4.653,12 | -0.48% |
USDC USDC | 36,65 | -0.03% |
Cardano ADA | 26,13 | -0.22% |
Dogecoin DOGE | 6,29 | 0.33% |
TRON TRX | 8,09 | 3.31% |
Lido Staked Ether STETH | 70.418,00 | 1.24% |
Wrapped Bitcoin WBTC | 3.063.766,00 | 0.67% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.230,82 | 12,35% |
| Pepe | PEPE | 0,000270 | 12,03% |
| Optimism | OP | 32,35 | 6,69% |
| Bonk | BONK | 0,000402 | 6,60% |
| Filecoin | FIL | 110,54 | 6,53% |
| Sui | SUI | 86,67 | 6,29% |
| Jupiter | JUP | 18,92 | 6,23% |
| Bittensor | TAO | 9.267,70 | 6,03% |
| OKB | OKB | 1.930,99 | 6,01% |
| Arbitrum | ARB | 13,43 | 5,97% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.230,82 | 12,40% |
| Pepe | PEPE | 0,000270 | 10,17% |
| OKB | OKB | 1.930,99 | 9,29% |
| Movement | MOVE | 16,89 | 5,42% |
| Optimism | OP | 32,35 | 4,75% |
| Filecoin | FIL | 110,54 | 4,75% |
| Jupiter | JUP | 18,92 | 4,36% |
| Bonk | BONK | 0,000402 | 4,26% |
| BNB | BNB | 23.239,00 | 4,02% |
| MANTRA | OM | 258,06 | 4,01% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 48,12 | -7,82% |
| Shiba Inu | SHIB | 0,000472 | -2,33% |
| Sonic (prev. FTM) | S | 18,03 | -2,27% |
| DeXe | DEXE | 625,83 | -1,84% |
| Quant | QNT | 2.818,22 | -1,28% |
| Mantle | MNT | 29,70 | -1,25% |
| Stacks | STX | 22,76 | -0,934610% |
| Kaspa | KAS | 2,72 | -0,899240% |
| Polkadot | DOT | 159,23 | -0,825420% |
| Hyperliquid | HYPE | 480,84 | -0,778700% |