Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.044.340,00 | 3.008.359,00 | 3.090.266,00 | 0.91% |
 Ethereum | ETH | 69.767,00 | 68.567,00 | 70.281,00 | 1.72% |
 Tether | USDT | 36,67 | 36,48 | 36,69 | 0.51% |
 XRP | XRP | 85,67 | 83,11 | 86,74 | 1.63% |
 BNB | BNB | 22.996,00 | 21.774,00 | 23.509,00 | 5.61% |
 Solana | SOL | 4.703,71 | 4.604,28 | 4.771,72 | -0.95% |
 USDC | USDC | 36,67 | 36,48 | 36,69 | 0.51% |
 Cardano | ADA | 26,38 | 25,52 | 26,70 | 1.98% |
 Dogecoin | DOGE | 6,29 | 6,08 | 6,39 | 2.46% |
 TRON | TRX | 7,84 | 7,75 | 7,95 | 0.62% |
 Lido Staked Ether | STETH | 69.713,00 | 68.408,00 | 70.202,00 | 1.71% |
 Wrapped Bitcoin | WBTC | 3.038.962,00 | 3.002.537,00 | 3.079.847,00 | 0.99% |
 Pi Network | PI | 49,47 | 49,21 | 53,43 | -7.09% |
 LEO Token | LEO | 358,59 | 348,00 | 360,28 | 0.77% |
 Chainlink | LINK | 503,12 | 486,10 | 508,04 | 1.65% |
 Toncoin | TON | 125,53 | 121,91 | 133,02 | 1.36% |
 Stellar | XLM | 9,94 | 9,57 | 10,06 | 2.78% |
 USDS | USDS | 36,68 | 36,46 | 36,70 | 0.53% |
 Wrapped stETH | WSTETH | 83.603,00 | 81.907,00 | 84.101,00 | 2.07% |
 Hedera | HBAR | 6,97 | 6,69 | 7,16 | 2.36% |
 Avalanche | AVAX | 679,77 | 666,31 | 691,20 | 0.21% |
 Shiba Inu | SHIB | 0,000475 | 0,000460 | 0,000502 | 2.54% |
 Sui | SUI | 83,29 | 80,92 | 84,89 | 2.12% |
 Litecoin | LTC | 3.409,37 | 3.237,93 | 3.455,04 | 4.79% |
 MANTRA | OM | 250,04 | 238,87 | 255,25 | 4.48% |
 Bitcoin Cash | BCH | 12.298,65 | 11.885,10 | 12.449,65 | 3.25% |
 Polkadot | DOT | 159,76 | 153,35 | 163,33 | 3.59% |
 Ethena USDe | USDE | 36,65 | 36,44 | 36,69 | 0.44% |
 Bitget Token | BGB | 162,74 | 158,49 | 164,69 | 2.11% |
 WETH | WETH | 69.778,00 | 68.547,00 | 70.298,00 | 1.8% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,63 | 36,28 | 36,83 | 0.33% |
 Hyperliquid | HYPE | 501,54 | 470,28 | 513,53 | 2.64% |
 WhiteBIT Coin | WBT | 1.040,86 | 1.034,64 | 1.053,59 | -0.58% |
 Wrapped eETH | WEETH | 74.153,00 | 72.757,00 | 74.632,00 | 1.92% |
 Monero | XMR | 7.730,47 | 7.623,50 | 7.793,50 | 0.89% |
 Uniswap | UNI | 227,23 | 218,83 | 229,42 | 3.09% |
 sUSDS | SUSDS | 38,28 | 38,04 | 38,30 | 0.59% |
 Aptos | APT | 196,34 | 187,73 | 198,06 | 3.48% |
 Dai | DAI | 36,67 | 36,47 | 36,69 | 0.52% |
 NEAR Protocol | NEAR | 93,68 | 91,41 | 95,17 | 0.79% |
 Pepe | PEPE | 0,000260 | 0,000238 | 0,000262 | 5.25% |
 OKB | OKB | 1.790,99 | 1.656,13 | 1.833,02 | 8.14% |
 Mantle | MNT | 30,62 | 29,13 | 30,72 | 4.22% |
 Internet Computer | ICP | 210,55 | 202,45 | 212,39 | 2.73% |
 Ondo | ONDO | 31,16 | 29,59 | 31,52 | 2.96% |
 Gate | GT | 797,29 | 765,80 | 810,85 | 3.95% |
 Ethereum Classic | ETC | 651,56 | 629,25 | 656,80 | 2.79% |
 Aave | AAVE | 6.226,36 | 5.994,55 | 6.315,12 | 3.09% |
 Coinbase Wrapped BTC | CBBTC | 3.046.551,00 | 3.009.382,00 | 3.080.496,00 | 1% |
 Cronos | CRO | 3,23 | 2,88 | 3,29 | 8.85% |
 Tokenize Xchange | TKX | 1.097,73 | 1.085,37 | 1.107,84 | 0.66% |
 Official Trump | TRUMP | 416,40 | 407,42 | 423,90 | -0.22% |
 VeChain | VET | 0,93 | 0,87 | 0,93 | 5.02% |
 Bittensor | TAO | 9.122,27 | 8.803,53 | 9.192,42 | 1.05% |
 First Digital USD | FDUSD | 36,62 | 36,33 | 36,79 | 0.39% |
 Cosmos Hub | ATOM | 168,14 | 164,84 | 172,00 | 0.91% |
 Ethena | ENA | 13,56 | 12,73 | 13,71 | 4.57% |
 Kaspa | KAS | 2,72 | 2,69 | 2,83 | -2.43% |
 Filecoin | FIL | 106,50 | 103,22 | 107,55 | 2.7% |
 POL (ex-MATIC) | POL | 7,96 | 7,60 | 8,02 | 3.01% |
 Celestia | TIA | 123,75 | 123,91 | 128,77 | -3.39% |
 Fasttoken | FTN | 145,95 | 145,10 | 146,75 | 0.19% |
 Render | RENDER | 117,91 | 112,82 | 118,89 | 2.79% |
 Lombard Staked BTC | LBTC | 3.049.487,00 | 3.007.605,00 | 3.079.580,00 | 1.19% |
 Algorand | ALGO | 7,01 | 6,79 | 7,07 | 1.18% |
 Arbitrum | ARB | 13,52 | 12,64 | 13,74 | 6.07% |
 Sonic (prev. FTM) | S | 18,39 | 17,91 | 18,98 | 0.1% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,61 | 36,35 | 36,79 | 0.21% |
 Story | IP | 202,29 | 198,55 | 204,49 | -0.84% |
 Optimism | OP | 31,63 | 30,13 | 32,12 | 3.28% |
 Jupiter | JUP | 19,04 | 17,85 | 19,27 | 2.78% |
 Artificial Superintelligence Alliance | FET | 18,99 | 18,34 | 19,54 | 2.31% |
 KuCoin | KCS | 407,14 | 401,47 | 410,07 | 0.65% |
 Solv Protocol SolvBTC | SOLVBTC | 3.041.258,00 | 3.002.313,00 | 3.071.992,00 | 1.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,66 | 36,49 | 36,69 | 0.47% |
 Binance-Peg WETH | WETH | 69.750,00 | 68.379,00 | 70.621,00 | 1.71% |
 Quant | QNT | 2.879,29 | 2.798,20 | 2.919,66 | 1.61% |
 Kelp DAO Restaked ETH | RSETH | 72.489,00 | 71.116,00 | 72.949,00 | 1.78% |
 Movement | MOVE | 16,27 | 15,81 | 16,59 | -0.96% |
 NEXO | NEXO | 38,86 | 38,37 | 39,42 | 1.01% |
 XDC Network | XDC | 2,47 | 2,45 | 2,50 | -0.45% |
 Maker | MKR | 44.085,00 | 42.527,00 | 44.504,00 | 3.16% |
 Immutable | IMX | 21,12 | 19,88 | 21,22 | 5.63% |
 Worldcoin | WLD | 31,29 | 30,14 | 31,95 | 0.39% |
 DeXe | DEXE | 626,89 | 626,82 | 640,09 | -1.22% |
 Sei | SEI | 7,33 | 7,18 | 7,45 | 0.71% |
 Usual USD | USD0 | 36,59 | 36,40 | 36,61 | 0.5% |
 Injective | INJ | 359,05 | 346,91 | 363,93 | 1.68% |
 Stacks | STX | 23,13 | 22,49 | 23,41 | 1.24% |
 Rocket Pool ETH | RETH | 78.372,00 | 76.952,00 | 78.904,00 | 1.79% |
 Binance Staked SOL | BNSOL | 4.920,53 | 4.792,96 | 4.966,77 | -0.46% |
 Flare | FLR | 0,55 | 0,54 | 0,56 | 1.19% |
 Theta Network | THETA | 33,53 | 31,13 | 34,18 | 6.35% |
 The Graph | GRT | 3,47 | 3,32 | 3,50 | 3.46% |
 Lido DAO | LDO | 34,89 | 33,13 | 35,19 | 5.33% |
 Bonk | BONK | 0,000402 | 0,000377 | 0,000408 | 3.69% |
 Polygon Bridged USDT (Polygon) | USDT | 36,61 | 36,40 | 36,73 | 0.18% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.022.203,00 | 2.990.066,00 | 3.060.911,00 | 0.94% |
 PayPal USD | PYUSD | 36,67 | 36,43 | 36,73 | 0.57% |
 Mantle Staked Ether | METH | 74.017,00 | 72.427,00 | 74.554,00 | 1.56% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.044.340,00 | 0.91% |
Ethereum ETH | 69.767,00 | 1.72% |
Tether USDT | 36,67 | 0.51% |
XRP XRP | 85,67 | 1.63% |
BNB BNB | 22.996,00 | 5.61% |
Solana SOL | 4.703,71 | -0.95% |
USDC USDC | 36,67 | 0.51% |
Cardano ADA | 26,38 | 1.98% |
Dogecoin DOGE | 6,29 | 2.46% |
TRON TRX | 7,84 | 0.62% |
Lido Staked Ether STETH | 69.713,00 | 1.71% |
Wrapped Bitcoin WBTC | 3.038.962,00 | 0.99% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,23 | 11,25% |
| OKB | OKB | 1.790,99 | 9,53% |
| Solv Protocol SolvBTC | SOLVBTC | 3.041.258,00 | 8,34% |
| BNB | BNB | 22.996,00 | 6,73% |
| Lido DAO | LDO | 34,89 | 6,61% |
| Theta Network | THETA | 33,53 | 6,60% |
| Pepe | PEPE | 0,000260 | 6,59% |
| Arbitrum | ARB | 13,52 | 6,21% |
| Mantle | MNT | 30,62 | 6,09% |
| Ethena | ENA | 13,56 | 5,81% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,23 | 8,85% |
| OKB | OKB | 1.790,99 | 8,14% |
| Theta Network | THETA | 33,53 | 6,35% |
| Arbitrum | ARB | 13,52 | 6,07% |
| Immutable | IMX | 21,12 | 5,63% |
| BNB | BNB | 22.996,00 | 5,61% |
| Lido DAO | LDO | 34,89 | 5,33% |
| Pepe | PEPE | 0,000260 | 5,25% |
| VeChain | VET | 0,93 | 5,02% |
| Litecoin | LTC | 3.409,37 | 4,79% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 49,47 | -7,09% |
| Celestia | TIA | 123,75 | -3,39% |
| Kaspa | KAS | 2,72 | -2,43% |
| DeXe | DEXE | 626,89 | -1,22% |
| Movement | MOVE | 16,27 | -0,958090% |
| Solana | SOL | 4.703,71 | -0,949530% |
| Story | IP | 202,29 | -0,837700% |
| WhiteBIT Coin | WBT | 1.040,86 | -0,579500% |
| Binance Staked SOL | BNSOL | 4.920,53 | -0,456060% |
| XDC Network | XDC | 2,47 | -0,450030% |