Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.061.441,00 | 3.007.355,00 | 3.090.266,00 | 1.41% |
 Ethereum | ETH | 70.195,00 | 68.271,00 | 70.219,00 | 2.37% |
 Tether | USDT | 36,67 | 36,48 | 36,69 | 0.51% |
 XRP | XRP | 85,69 | 83,11 | 86,74 | 1.14% |
 BNB | BNB | 23.366,00 | 21.674,00 | 23.509,00 | 7.55% |
 Solana | SOL | 4.730,55 | 4.604,28 | 4.796,11 | -1.32% |
 USDC | USDC | 36,67 | 36,48 | 36,69 | 0.51% |
 Cardano | ADA | 26,52 | 25,52 | 26,70 | 1.79% |
 Dogecoin | DOGE | 6,36 | 6,08 | 6,39 | 3.15% |
 TRON | TRX | 7,87 | 7,75 | 7,95 | 0.64% |
 Lido Staked Ether | STETH | 70.082,00 | 68.177,00 | 70.188,00 | 2.33% |
 Wrapped Bitcoin | WBTC | 3.052.060,00 | 2.999.941,00 | 3.079.847,00 | 1.15% |
 Pi Network | PI | 49,77 | 49,21 | 53,43 | -5.82% |
 LEO Token | LEO | 359,23 | 348,00 | 360,28 | 1.11% |
 Chainlink | LINK | 505,65 | 486,10 | 507,26 | 1.33% |
 Toncoin | TON | 125,00 | 121,91 | 133,02 | 1.49% |
 Stellar | XLM | 9,97 | 9,57 | 10,06 | 2.51% |
 USDS | USDS | 36,66 | 36,46 | 36,70 | 0.49% |
 Wrapped stETH | WSTETH | 83.924,00 | 81.627,00 | 83.956,00 | 2.24% |
 Hedera | HBAR | 7,01 | 6,69 | 7,16 | 1.92% |
 Avalanche | AVAX | 684,73 | 666,31 | 691,20 | 1.22% |
 Shiba Inu | SHIB | 0,000480 | 0,000460 | 0,000502 | 2.94% |
 Sui | SUI | 83,83 | 80,92 | 84,89 | 1.67% |
 Litecoin | LTC | 3.434,66 | 3.237,93 | 3.455,04 | 4.98% |
 MANTRA | OM | 249,48 | 238,87 | 255,25 | 4.07% |
 Polkadot | DOT | 160,59 | 153,02 | 163,33 | 4.4% |
 Bitcoin Cash | BCH | 12.319,63 | 11.881,89 | 12.449,65 | 2.95% |
 Ethena USDe | USDE | 36,64 | 36,44 | 36,69 | 0.43% |
 Bitget Token | BGB | 163,58 | 158,13 | 164,69 | 2.39% |
 WETH | WETH | 70.118,00 | 68.241,00 | 70.214,00 | 2.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,68 | 36,28 | 36,83 | 0.27% |
 Hyperliquid | HYPE | 510,91 | 470,28 | 511,96 | 4.64% |
 WhiteBIT Coin | WBT | 1.046,71 | 1.034,64 | 1.053,59 | 0.07% |
 Wrapped eETH | WEETH | 74.547,00 | 72.489,00 | 74.609,00 | 2.18% |
 Monero | XMR | 7.660,10 | 7.623,50 | 7.793,50 | -0.36% |
 Uniswap | UNI | 228,94 | 218,83 | 229,42 | 3.31% |
 sUSDS | SUSDS | 38,29 | 38,04 | 38,30 | 0.63% |
 Aptos | APT | 197,67 | 187,73 | 197,62 | 3.95% |
 Dai | DAI | 36,68 | 36,47 | 36,69 | 0.53% |
 NEAR Protocol | NEAR | 94,42 | 91,41 | 95,17 | 0.68% |
 Pepe | PEPE | 0,000259 | 0,000238 | 0,000258 | 4.33% |
 OKB | OKB | 1.786,07 | 1.639,83 | 1.833,02 | 7.01% |
 Mantle | MNT | 30,64 | 28,83 | 30,72 | 5.65% |
 Internet Computer | ICP | 211,96 | 202,45 | 211,93 | 2.78% |
 Gate | GT | 809,33 | 760,10 | 810,85 | 4.06% |
 Ethereum Classic | ETC | 656,14 | 629,25 | 656,63 | 3.09% |
 Ondo | ONDO | 31,33 | 29,59 | 31,52 | 2.69% |
 Aave | AAVE | 6.288,89 | 5.994,55 | 6.315,12 | 2.79% |
 Coinbase Wrapped BTC | CBBTC | 3.059.587,00 | 3.007.299,00 | 3.080.496,00 | 1.29% |
 Tokenize Xchange | TKX | 1.101,98 | 1.085,37 | 1.107,84 | 1.08% |
 Cronos | CRO | 3,23 | 2,88 | 3,22 | 8.67% |
 Official Trump | TRUMP | 420,98 | 407,42 | 423,90 | -0.07% |
 VeChain | VET | 0,93 | 0,87 | 0,92 | 4.47% |
 Bittensor | TAO | 9.148,97 | 8.803,53 | 9.188,89 | -0.43% |
 First Digital USD | FDUSD | 36,65 | 36,33 | 36,79 | 0.41% |
 Cosmos Hub | ATOM | 169,44 | 164,84 | 172,00 | 1.63% |
 Ethena | ENA | 13,49 | 12,73 | 13,68 | 3.19% |
 Kaspa | KAS | 2,74 | 2,69 | 2,83 | -1.64% |
 Filecoin | FIL | 107,31 | 103,22 | 107,55 | 3.04% |
 POL (ex-MATIC) | POL | 7,98 | 7,60 | 8,00 | 2.88% |
 Celestia | TIA | 124,30 | 123,91 | 129,35 | -3.9% |
 Fasttoken | FTN | 146,10 | 145,10 | 146,75 | 0.5% |
 Render | RENDER | 118,26 | 112,82 | 117,73 | 2.93% |
 Arbitrum | ARB | 13,61 | 12,64 | 13,74 | 6.17% |
 Lombard Staked BTC | LBTC | 3.052.730,00 | 3.004.119,00 | 3.079.580,00 | 0.81% |
 Algorand | ALGO | 7,05 | 6,79 | 7,06 | 1.06% |
 Sonic (prev. FTM) | S | 18,83 | 17,91 | 18,98 | 1.9% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,68 | 36,35 | 36,79 | 0.76% |
 Optimism | OP | 32,04 | 30,13 | 32,12 | 3.41% |
 Jupiter | JUP | 19,22 | 17,85 | 19,20 | 2.27% |
 Story | IP | 200,88 | 198,55 | 204,49 | -0.58% |
 KuCoin | KCS | 408,22 | 401,47 | 410,07 | 1.58% |
 Artificial Superintelligence Alliance | FET | 19,02 | 18,34 | 19,54 | 1.89% |
 Solv Protocol SolvBTC | SOLVBTC | 3.050.165,00 | 3.000.798,00 | 3.071.992,00 | 0.7% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,66 | 36,49 | 36,69 | 0.47% |
 Binance-Peg WETH | WETH | 70.097,00 | 68.223,00 | 70.621,00 | 1.96% |
 Quant | QNT | 2.901,15 | 2.798,20 | 2.919,66 | 2.29% |
 Kelp DAO Restaked ETH | RSETH | 72.861,00 | 70.855,00 | 72.918,00 | 2.36% |
 Movement | MOVE | 16,36 | 15,81 | 16,67 | -1.79% |
 NEXO | NEXO | 38,84 | 38,37 | 39,42 | 0.24% |
 XDC Network | XDC | 2,47 | 2,45 | 2,50 | -0.24% |
 Maker | MKR | 44.316,00 | 42.311,00 | 44.504,00 | 3.71% |
 Immutable | IMX | 21,19 | 19,88 | 21,21 | 4.93% |
 Worldcoin | WLD | 31,38 | 30,14 | 31,95 | -0.16% |
 DeXe | DEXE | 629,97 | 626,82 | 640,09 | -0.53% |
 Sei | SEI | 7,36 | 7,18 | 7,45 | 0.85% |
 Usual USD | USD0 | 36,60 | 36,40 | 36,61 | 0.53% |
 Injective | INJ | 362,59 | 346,91 | 363,25 | 1.51% |
 Stacks | STX | 23,24 | 22,49 | 23,41 | 0.54% |
 Rocket Pool ETH | RETH | 78.787,00 | 76.604,00 | 78.834,00 | 1.95% |
 Binance Staked SOL | BNSOL | 4.915,32 | 4.792,96 | 4.996,20 | -1.62% |
 Theta Network | THETA | 33,78 | 31,13 | 34,18 | 6.42% |
 Flare | FLR | 0,55 | 0,54 | 0,56 | 1.06% |
 The Graph | GRT | 3,47 | 3,32 | 3,48 | 3.02% |
 Bonk | BONK | 0,000407 | 0,000377 | 0,000407 | 3.54% |
 Lido DAO | LDO | 35,10 | 33,01 | 35,13 | 5.04% |
 Polygon Bridged USDT (Polygon) | USDT | 36,68 | 36,40 | 36,73 | 0.67% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.024.602,00 | 2.990.020,00 | 3.060.911,00 | 0.25% |
 PancakeSwap | CAKE | 96,24 | 64,89 | 95,84 | 44.03% |
 PayPal USD | PYUSD | 36,69 | 36,43 | 36,73 | 0.64% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.061.441,00 | 1.41% |
Ethereum ETH | 70.195,00 | 2.37% |
Tether USDT | 36,67 | 0.51% |
XRP XRP | 85,69 | 1.14% |
BNB BNB | 23.366,00 | 7.55% |
Solana SOL | 4.730,55 | -1.32% |
USDC USDC | 36,67 | 0.51% |
Cardano ADA | 26,52 | 1.79% |
Dogecoin DOGE | 6,36 | 3.15% |
TRON TRX | 7,87 | 0.64% |
Lido Staked Ether STETH | 70.082,00 | 2.33% |
Wrapped Bitcoin WBTC | 3.052.060,00 | 1.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PancakeSwap | CAKE | 96,24 | 46,72% |
| Cronos | CRO | 3,23 | 8,00% |
| BNB | BNB | 23.366,00 | 7,41% |
| OKB | OKB | 1.786,07 | 6,80% |
| Theta Network | THETA | 33,78 | 6,29% |
| Arbitrum | ARB | 13,61 | 5,92% |
| Mantle | MNT | 30,64 | 5,10% |
| Litecoin | LTC | 3.434,66 | 4,89% |
| Lido DAO | LDO | 35,10 | 4,84% |
| Immutable | IMX | 21,19 | 4,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PancakeSwap | CAKE | 96,24 | 44,03% |
| Cronos | CRO | 3,23 | 8,67% |
| BNB | BNB | 23.366,00 | 7,55% |
| OKB | OKB | 1.786,07 | 7,01% |
| Theta Network | THETA | 33,78 | 6,42% |
| Arbitrum | ARB | 13,61 | 6,17% |
| Mantle | MNT | 30,64 | 5,65% |
| Lido DAO | LDO | 35,10 | 5,04% |
| Litecoin | LTC | 3.434,66 | 4,98% |
| Immutable | IMX | 21,19 | 4,93% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 49,77 | -5,82% |
| Celestia | TIA | 124,30 | -3,90% |
| Movement | MOVE | 16,36 | -1,79% |
| Kaspa | KAS | 2,74 | -1,64% |
| Binance Staked SOL | BNSOL | 4.915,32 | -1,62% |
| Solana | SOL | 4.730,55 | -1,32% |
| Story | IP | 200,88 | -0,575720% |
| DeXe | DEXE | 629,97 | -0,532000% |
| Bittensor | TAO | 9.148,97 | -0,434360% |
| Monero | XMR | 7.660,10 | -0,359740% |