Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.074.395,00 | 3.021.145,00 | 3.097.841,00 | 1.76% |
 Ethereum | ETH | 70.600,00 | 68.986,00 | 71.405,00 | 2.34% |
 Tether | USDT | 36,65 | 36,62 | 36,69 | -0.03% |
 XRP | XRP | 85,69 | 84,13 | 87,03 | 1.85% |
 BNB | BNB | 22.945,00 | 21.963,00 | 23.509,00 | 4.47% |
 Solana | SOL | 4.697,42 | 4.614,00 | 4.780,85 | 1.81% |
 USDC | USDC | 36,65 | 36,61 | 36,69 | -0.03% |
 Cardano | ADA | 26,27 | 25,80 | 26,70 | 1.82% |
 Dogecoin | DOGE | 6,36 | 6,15 | 6,45 | 3.46% |
 TRON | TRX | 8,08 | 7,75 | 8,09 | 4.03% |
 Lido Staked Ether | STETH | 70.517,00 | 68.897,00 | 71.397,00 | 2.35% |
 Wrapped Bitcoin | WBTC | 3.069.307,00 | 3.012.787,00 | 3.091.578,00 | 1.88% |
 Pi Network | PI | 49,36 | 48,06 | 52,40 | -4.02% |
 LEO Token | LEO | 358,88 | 351,08 | 361,31 | -0.04% |
 Chainlink | LINK | 513,34 | 487,49 | 519,88 | 5.3% |
 Toncoin | TON | 127,16 | 124,52 | 133,02 | 1.43% |
 Stellar | XLM | 9,99 | 9,61 | 10,14 | 3.96% |
 USDS | USDS | 36,64 | 36,61 | 36,70 | -0.04% |
 Wrapped stETH | WSTETH | 84.926,00 | 82.424,00 | 85.481,00 | 3% |
 Hedera | HBAR | 6,99 | 6,75 | 7,16 | 3.62% |
 Avalanche | AVAX | 687,41 | 669,29 | 697,44 | 2.68% |
 Shiba Inu | SHIB | 0,000474 | 0,000470 | 0,000497 | -1.39% |
 Sui | SUI | 86,41 | 81,30 | 87,07 | 6.28% |
 Litecoin | LTC | 3.385,48 | 3.304,21 | 3.455,04 | 2.46% |
 MANTRA | OM | 256,02 | 247,03 | 258,27 | 3.64% |
 Bitcoin Cash | BCH | 12.346,77 | 12.155,19 | 12.527,71 | 0.8% |
 Polkadot | DOT | 160,38 | 157,02 | 163,33 | 2.14% |
 Ethena USDe | USDE | 36,64 | 36,59 | 36,69 | -0.02% |
 Bitget Token | BGB | 163,35 | 160,09 | 164,69 | 1.92% |
 WETH | WETH | 70.542,00 | 68.977,00 | 71.424,00 | 2.27% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,64 | 36,37 | 36,85 | -0.05% |
 Hyperliquid | HYPE | 486,82 | 475,54 | 513,53 | 2.32% |
 WhiteBIT Coin | WBT | 1.042,44 | 1.034,84 | 1.048,91 | 0.38% |
 Wrapped eETH | WEETH | 74.973,00 | 73.235,00 | 75.845,00 | 2.37% |
 Monero | XMR | 7.758,66 | 7.647,60 | 7.784,83 | 1.37% |
 Uniswap | UNI | 230,29 | 223,70 | 233,74 | 2.94% |
 sUSDS | SUSDS | 38,27 | 38,19 | 38,30 | 0.09% |
 Aptos | APT | 196,07 | 188,34 | 199,30 | 4.1% |
 Dai | DAI | 36,63 | 36,60 | 36,69 | -0.06% |
 NEAR Protocol | NEAR | 96,54 | 91,86 | 98,07 | 5.1% |
 Pepe | PEPE | 0,000269 | 0,000239 | 0,000277 | 12.44% |
 OKB | OKB | 1.854,51 | 1.754,48 | 1.877,56 | 5.33% |
 Internet Computer | ICP | 216,59 | 203,27 | 222,27 | 6.55% |
 Mantle | MNT | 29,88 | 29,85 | 30,80 | -0.47% |
 Ondo | ONDO | 31,50 | 29,76 | 32,40 | 5.83% |
 Gate | GT | 807,14 | 777,83 | 810,85 | 3.77% |
 Ethereum Classic | ETC | 654,96 | 639,36 | 663,92 | 2.44% |
 Tokenize Xchange | TKX | 1.228,76 | 1.091,87 | 1.234,48 | 11.96% |
 Aave | AAVE | 6.394,78 | 6.026,37 | 6.479,45 | 6.11% |
 Coinbase Wrapped BTC | CBBTC | 3.073.987,00 | 3.018.326,00 | 3.098.754,00 | 1.84% |
 Cronos | CRO | 3,11 | 3,03 | 3,29 | 2.41% |
 Official Trump | TRUMP | 417,32 | 407,85 | 424,82 | 2.32% |
 VeChain | VET | 0,93 | 0,88 | 0,94 | 4.97% |
 Bittensor | TAO | 9.344,67 | 8.821,19 | 9.505,89 | 5.93% |
 First Digital USD | FDUSD | 36,59 | 36,51 | 36,79 | -0.04% |
 Cosmos Hub | ATOM | 169,65 | 166,33 | 173,30 | -0.01% |
 Ethena | ENA | 13,84 | 13,05 | 14,14 | 6.05% |
 Kaspa | KAS | 2,78 | 2,68 | 2,79 | 3.16% |
 Filecoin | FIL | 111,18 | 103,78 | 112,40 | 7.13% |
 POL (ex-MATIC) | POL | 7,85 | 7,67 | 8,04 | 2.35% |
 Celestia | TIA | 124,11 | 122,76 | 127,59 | -0.02% |
 Fasttoken | FTN | 146,02 | 145,43 | 146,80 | -0.15% |
 Render | RENDER | 118,11 | 113,56 | 121,47 | 4.01% |
 Lombard Staked BTC | LBTC | 3.072.812,00 | 3.016.954,00 | 3.097.266,00 | 1.85% |
 Arbitrum | ARB | 13,54 | 12,72 | 13,74 | 6.45% |
 Algorand | ALGO | 7,00 | 6,80 | 7,13 | 2.88% |
 Sonic (prev. FTM) | S | 18,24 | 17,97 | 18,87 | 1.5% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,63 | 36,52 | 36,76 | -0.13% |
 Optimism | OP | 32,54 | 30,36 | 33,36 | 7.19% |
 Story | IP | 203,16 | 195,73 | 204,92 | 2.15% |
 Jupiter | JUP | 19,10 | 17,91 | 19,37 | 6.62% |
 KuCoin | KCS | 408,37 | 403,63 | 410,36 | 0.49% |
 Artificial Superintelligence Alliance | FET | 19,13 | 18,48 | 19,61 | 3.52% |
 Solv Protocol SolvBTC | SOLVBTC | 3.072.295,00 | 3.010.181,00 | 3.098.189,00 | 2.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,65 | 36,63 | 36,69 | -0.03% |
 Binance-Peg WETH | WETH | 70.727,00 | 68.925,00 | 71.473,00 | 2.51% |
 Quant | QNT | 2.842,70 | 2.810,12 | 2.919,66 | 1.16% |
 Kelp DAO Restaked ETH | RSETH | 73.292,00 | 71.579,00 | 74.175,00 | 2.39% |
 NEXO | NEXO | 39,70 | 38,37 | 40,12 | 3.46% |
 Movement | MOVE | 16,38 | 15,84 | 16,55 | 3.4% |
 XDC Network | XDC | 2,50 | 2,46 | 2,51 | 1.63% |
 Maker | MKR | 44.302,00 | 42.938,00 | 44.628,00 | 3.18% |
 Worldcoin | WLD | 32,05 | 30,29 | 32,74 | 5.8% |
 Immutable | IMX | 20,83 | 19,97 | 21,30 | 4.31% |
 Usual USD | USD0 | 36,56 | 36,45 | 36,61 | -0.08% |
 Injective | INJ | 366,44 | 350,47 | 376,93 | 4.56% |
 Sei | SEI | 7,33 | 7,18 | 7,44 | 2.03% |
 DeXe | DEXE | 626,00 | 625,76 | 638,35 | -1.31% |
 Rocket Pool ETH | RETH | 79.647,00 | 77.427,00 | 80.198,00 | 2.87% |
 Stacks | STX | 22,98 | 22,56 | 23,61 | 1.84% |
 Binance Staked SOL | BNSOL | 4.886,57 | 4.803,38 | 4.974,90 | 1.56% |
 Flare | FLR | 0,55 | 0,55 | 0,56 | 0.59% |
 The Graph | GRT | 3,53 | 3,35 | 3,56 | 5.39% |
 Theta Network | THETA | 33,36 | 31,43 | 34,18 | 6.13% |
 Lido DAO | LDO | 35,30 | 33,62 | 36,33 | 4.99% |
 Bonk | BONK | 0,000406 | 0,000379 | 0,000415 | 7.11% |
 Polygon Bridged USDT (Polygon) | USDT | 36,64 | 36,55 | 36,75 | -0.11% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.037.262,00 | 2.993.374,00 | 3.058.310,00 | 1.2% |
 Mantle Staked Ether | METH | 74.867,00 | 73.232,00 | 75.660,00 | 2.23% |
 PayPal USD | PYUSD | 36,64 | 36,58 | 36,73 | 0.01% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.074.395,00 | 1.76% |
Ethereum ETH | 70.600,00 | 2.34% |
Tether USDT | 36,65 | -0.03% |
XRP XRP | 85,69 | 1.85% |
BNB BNB | 22.945,00 | 4.47% |
Solana SOL | 4.697,42 | 1.81% |
USDC USDC | 36,65 | -0.03% |
Cardano ADA | 26,27 | 1.82% |
Dogecoin DOGE | 6,36 | 3.46% |
TRON TRX | 8,08 | 4.03% |
Lido Staked Ether STETH | 70.517,00 | 2.35% |
Wrapped Bitcoin WBTC | 3.069.307,00 | 1.88% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000269 | 12,74% |
| Tokenize Xchange | TKX | 1.228,76 | 12,02% |
| Filecoin | FIL | 111,18 | 7,55% |
| Optimism | OP | 32,54 | 7,54% |
| Bonk | BONK | 0,000406 | 7,26% |
| Solv Protocol SolvBTC | SOLVBTC | 3.072.295,00 | 6,80% |
| Jupiter | JUP | 19,10 | 6,75% |
| Internet Computer | ICP | 216,59 | 6,73% |
| Arbitrum | ARB | 13,54 | 6,69% |
| Sui | SUI | 86,41 | 6,59% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000269 | 12,44% |
| Tokenize Xchange | TKX | 1.228,76 | 11,96% |
| Optimism | OP | 32,54 | 7,19% |
| Filecoin | FIL | 111,18 | 7,13% |
| Bonk | BONK | 0,000406 | 7,11% |
| Jupiter | JUP | 19,10 | 6,62% |
| Internet Computer | ICP | 216,59 | 6,55% |
| Arbitrum | ARB | 13,54 | 6,45% |
| Sui | SUI | 86,41 | 6,28% |
| Theta Network | THETA | 33,36 | 6,13% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 49,36 | -4,02% |
| Shiba Inu | SHIB | 0,000474 | -1,39% |
| DeXe | DEXE | 626,00 | -1,31% |
| Mantle | MNT | 29,88 | -0,465300% |
| Fasttoken | FTN | 146,02 | -0,149960% |
| Arbitrum Bridged USDT (Arbitrum) | USDT | 36,63 | -0,129170% |
| Polygon Bridged USDT (Polygon) | USDT | 36,64 | -0,112250% |
| Usual USD | USD0 | 36,56 | -0,078150% |
| Dai | DAI | 36,63 | -0,058240% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,64 | -0,054500% |